Nitro Historical Data

NITRO Page 4
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,568
4:12 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,820
4:07 AM $ 0.0₆93
+0.00%
$ 390,600 $ 56,392
4:02 AM $ 0.0₆919
+0.00%
$ 385,980 $ 57,403
3:57 AM $ 0.0₆917
+0.00%
$ 385,350 $ 56,714
3:52 AM $ 0.0₆929
+0.00%
$ 390,222 $ 56,426
3:47 AM $ 0.0₆923
+0.00%
$ 387,576 $ 57,057
3:42 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,837
3:37 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,993
3:32 AM $ 0.0₆919
+0.00%
$ 386,022 $ 56,330
3:27 AM $ 0.0₆919
+0.00%
$ 386,022 $ 56,420
3:22 AM $ 0.0₆928
+0.00%
$ 389,760 $ 56,585
3:17 AM $ 0.0₆919
+0.00%
$ 385,812 $ 57,321
3:12 AM $ 0.0₆92
+0.00%
$ 386,610 $ 56,628
3:07 AM $ 0.0₆919
+0.00%
$ 385,896 $ 56,656
3:02 AM $ 0.0₆919
+0.00%
$ 385,896 $ 56,757
2:57 AM $ 0.0₆919
+0.00%
$ 385,896 $ 56,921
2:52 AM $ 0.0₆916
+0.00%
$ 384,678 $ 56,893
2:47 AM $ 0.0₆919
+0.00%
$ 386,064 $ 56,765
2:42 AM $ 0.0₆916
+0.00%
$ 384,552 $ 56,668
2:37 AM $ 0.0₆916
+0.00%
$ 384,552 $ 56,681
2:32 AM $ 0.0₆926
+0.00%
$ 388,962 $ 56,367
2:27 AM $ 0.0₆927
+0.00%
$ 389,340 $ 56,949
2:22 AM $ 0.0₆917
+0.00%
$ 385,224 $ 57,073
2:17 AM $ 0.0₆921
+0.00%
$ 386,862 $ 56,660
2:12 AM $ 0.0₆927
+0.00%
$ 389,340 $ 56,574
2:07 AM $ 0.0₆928
+0.00%
$ 389,802 $ 56,929
2:02 AM $ 0.0₆926
+0.00%
$ 388,920 $ 56,982
1:57 AM $ 0.0₆924
+0.00%
$ 387,912 $ 56,671
1:52 AM $ 0.0₆917
+0.00%
$ 385,308 $ 56,264
1:47 AM $ 0.0₆915
+0.00%
$ 384,426 $ 55,427
1:42 AM $ 0.0₆922
+0.00%
$ 387,324 $ 55,180
1:37 AM $ 0.0₆924
+0.00%
$ 388,248 $ 55,398
1:32 AM $ 0.0₆927
+0.00%
$ 389,256 $ 55,573
1:27 AM $ 0.0₆923
+0.00%
$ 387,702 $ 55,798
1:22 AM $ 0.0₆916
+0.00%
$ 384,552 $ 55,568
1:17 AM $ 0.0₆925
+0.00%
$ 388,584 $ 55,326
1:12 AM $ 0.0₆922
+0.00%
$ 387,240 $ 55,774
1:07 AM $ 0.0₆916
+0.00%
$ 384,846 $ 55,270
1:02 AM $ 0.0₆927
+0.00%
$ 389,382 $ 55,089
12:57 AM $ 0.0₆927
+0.00%
$ 389,382 $ 55,707
12:52 AM $ 0.0₆926
+0.00%
$ 389,046 $ 55,887
12:47 AM $ 0.0₆915
+0.00%
$ 384,342 $ 55,501
12:42 AM $ 0.0₆918
+0.00%
$ 385,476 $ 54,573
12:37 AM $ 0.0₆918
+0.00%
$ 385,560 $ 54,669
12:32 AM $ 0.0₆922
+0.00%
$ 387,324 $ 54,706
12:27 AM $ 0.0₆925
+0.00%
$ 388,332 $ 55,315
12:22 AM $ 0.0₆927
+0.00%
$ 389,214 $ 55,155
12:17 AM $ 0.0₆92
+0.00%
$ 386,316 $ 55,206
12:12 AM $ 0.0₆918
+0.00%
$ 385,560 $ 54,839