Nitro Historical Data

NITRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅101
-1.31%
$ 425,334 $ 54,638
Jun 8, 6 PM $ 0.0₅102
-2.30%
$ 427,770 $ 53,624
Jun 8, 5 PM $ 0.0₅105
+4.71%
$ 439,345 $ 82,874
Jun 8, 4 PM $ 0.0₅1
-0.17%
$ 419,985 $ 82,982
Jun 8, 3 PM $ 0.0₅1
-1.44%
$ 421,020 $ 83,526
Jun 8, 2 PM $ 0.0₅102
-0.33%
$ 426,618 $ 82,355
Jun 8, 1 PM $ 0.0₅103
-3.56%
$ 431,844 $ 82,055
Jun 8, 12 PM $ 0.0₅103
+1.28%
$ 430,752 $ 83,032
Jun 8, 11 AM $ 0.0₅102
+0.35%
$ 428,610 $ 53,975
Jun 8, 10 AM $ 0.0₅102
+0.45%
$ 426,840 $ 84,207
Jun 8, 9 AM $ 0.0₅101
-3.85%
$ 425,021 $ 83,820
Jun 8, 8 AM $ 0.0₅101
-1.41%
$ 426,209 $ 83,349
Jun 8, 7 AM $ 0.0₅103
+0.69%
$ 431,961 $ 55,825
Jun 8, 6 AM $ 0.0₅103
-0.02%
$ 431,227 $ 56,453
Jun 8, 5 AM $ 0.0₅103
+0.37%
$ 431,955 $ 56,891
Jun 8, 4 AM $ 0.0₅102
-0.88%
$ 426,552 $ 57,330
Jun 8, 3 AM $ 0.0₅102
+0.31%
$ 427,014 $ 57,564
Jun 8, 2 AM $ 0.0₅101
-5.63%
$ 425,639 $ 83,982
Jun 8, 1 AM $ 0.0₅11
+8.61%
$ 462,960 $ 107,054
Jun 8, 12 AM $ 0.0₅102
-1.15%
$ 427,518 $ 56,369
Jun 7, 11 PM $ 0.0₅103
+0.28%
$ 432,143 $ 85,474
Jun 7, 10 PM $ 0.0₅103
-0.18%
$ 431,098 $ 85,547
Jun 7, 9 PM $ 0.0₅103
+1.33%
$ 431,256 $ 59,244
Jun 7, 8 PM $ 0.0₅102
+0.28%
$ 427,224 $ 57,991
Jun 7, 7 PM $ 0.0₅101
-0.46%
$ 426,108 $ 81,692
Jun 7, 6 PM $ 0.0₅102
+0.21%
$ 427,853 $ 79,982
Jun 7, 5 PM $ 0.0₅102
-0.70%
$ 427,140 $ 56,660
Jun 7, 4 PM $ 0.0₅102
-0.39%
$ 427,776 $ 57,344
Jun 7, 3 PM $ 0.0₅102
+0.86%
$ 429,319 $ 83,531
Jun 7, 2 PM $ 0.0₅101
-0.17%
$ 425,777 $ 83,878
Jun 7, 1 PM $ 0.0₅101
-0.70%
$ 426,232 $ 84,961
Jun 7, 12 PM $ 0.0₅102
+0.23%
$ 429,129 $ 86,111
Jun 7, 11 AM $ 0.0₅102
-0.66%
$ 428,785 $ 59,222
Jun 7, 10 AM $ 0.0₅103
+0.57%
$ 430,752 $ 59,037
Jun 7, 9 AM $ 0.0₅102
+0.01%
$ 428,122 $ 84,856
Jun 7, 8 AM $ 0.0₅102
+1.10%
$ 427,585 $ 85,333
Jun 7, 7 AM $ 0.0₅101
-0.02%
$ 423,574 $ 84,249
Jun 7, 6 AM $ 0.0₅102
+0.12%
$ 427,472 $ 83,673
Jun 7, 5 AM $ 0.0₅102
+0.45%
$ 426,720 $ 83,978
Jun 7, 4 AM $ 0.0₅101
+0.47%
$ 424,825 $ 82,873
Jun 7, 3 AM $ 0.0₅101
+0.38%
$ 422,712 $ 81,422
Jun 7, 2 AM $ 0.0₅1
-0.28%
$ 421,209 $ 81,367
Jun 7, 1 AM $ 0.0₅101
+0.18%
$ 422,500 $ 80,864
Jun 7, 12 AM $ 0.0₅1
-0.87%
$ 420,386 $ 80,090
Jun 6, 11 PM $ 0.0₅101
+0.19%
$ 423,617 $ 80,033
Jun 6, 10 PM $ 0.0₅101
+0.28%
$ 422,573 $ 80,851
Jun 6, 9 PM $ 0.0₅1
+0.07%
$ 421,555 $ 84,260
Jun 6, 8 PM $ 0.0₅1
+0.14%
$ 421,309 $ 83,017
Jun 6, 7 PM $ 0.0₅1
-2.44%
$ 420,502 $ 83,278
Jun 6, 6 PM $ 0.0₅1
-0.25%
$ 420,389 $ 84,244