Nitro Historical Data

NITRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅1
+0.37%
$ 420,026 $ 42,459
Apr 1, 8 AM $ 0.0₆996
+7.19%
$ 418,430 $ 42,748
Apr 1, 6 AM $ 0.0₆988
+17.74%
$ 415,155 $ 40,915
Apr 1, 5 AM $ 0.0₆837
-0.66%
$ 351,624 $ 55,747
Apr 1, 4 AM $ 0.0₆843
+0.23%
$ 353,970 $ 57,712
Apr 1, 3 AM $ 0.0₆841
-1.21%
$ 353,168 $ 93,621
Apr 1, 2 AM $ 0.0₆954
-0.68%
$ 400,628 $ 42,659
Apr 1, 1 AM $ 0.0₆962
-0.74%
$ 404,217 $ 42,739
Apr 1, 12 AM $ 0.0₆965
+0.02%
$ 405,492 $ 41,839
Mar 31, 11 PM $ 0.0₆917
+5.48%
$ 385,241 $ 93,918
Mar 31, 10 PM $ 0.0₆87
+0.51%
$ 365,544 $ 94,463
Mar 31, 9 PM $ 0.0₆864
-0.62%
$ 362,688 $ 94,192
Mar 31, 8 PM $ 0.0₆869
+0.50%
$ 364,818 $ 94,488
Mar 31, 7 PM $ 0.0₆866
+0.24%
$ 363,694 $ 93,920
Mar 31, 6 PM $ 0.0₆864
-4.21%
$ 362,948 $ 94,615
Mar 31, 5 PM $ 0.0₆906
-3.81%
$ 380,393 $ 39,653
Mar 31, 4 PM $ 0.0₆905
-8.03%
$ 380,176 $ 97,987
Mar 31, 3 PM $ 0.0₆989
+1.76%
$ 415,557 $ 39,409
Mar 31, 2 PM $ 0.0₆975
-1.17%
$ 409,523 $ 38,759
Mar 31, 1 PM $ 0.0₆986
+1.42%
$ 414,228 $ 39,427
Mar 31, 12 PM $ 0.0₆97
+0.04%
$ 407,556 $ 39,137
Mar 31, 11 AM $ 0.0₆967
+3.24%
$ 406,083 $ 39,055
Mar 31, 10 AM $ 0.0₆934
+0.43%
$ 392,170 $ 37,134
Mar 31, 9 AM $ 0.0₆934
-0.77%
$ 392,239 $ 36,640
Mar 31, 8 AM $ 0.0₆94
+5.99%
$ 394,599 $ 37,213
Mar 31, 6 AM $ 0.0₆961
+0.20%
$ 403,809 $ 36,664
Mar 31, 5 AM $ 0.0₆961
-0.37%
$ 403,482 $ 36,910
Mar 31, 4 AM $ 0.0₆963
-0.92%
$ 404,504 $ 36,696
Mar 31, 3 AM $ 0.0₆973
-0.03%
$ 408,770 $ 37,065
Mar 31, 2 AM $ 0.0₆897
+6.05%
$ 376,906 $ 94,970
Mar 31, 1 AM $ 0.0₆844
-0.57%
$ 354,293 $ 94,858
Mar 31, 12 AM $ 0.0₆956
+0.15%
$ 401,691 $ 37,689
Mar 30, 11 PM $ 0.0₆957
-0.52%
$ 401,791 $ 38,134
Mar 30, 10 PM $ 0.0₆961
+0.37%
$ 403,483 $ 38,151
Mar 30, 9 PM $ 0.0₆959
+15.03%
$ 402,573 $ 37,032
Mar 30, 8 PM $ 0.0₆845
+0.47%
$ 354,900 $ 58,114
Mar 30, 7 PM $ 0.0₆841
-0.14%
$ 353,230 $ 95,633
Mar 30, 6 PM $ 0.0₆836
-0.75%
$ 351,103 $ 94,726
Mar 30, 5 PM $ 0.0₆846
-0.81%
$ 355,371 $ 95,206
Mar 30, 4 PM $ 0.0₆988
-0.26%
$ 414,898 $ 37,282
Mar 30, 3 PM $ 0.0₆991
+0.78%
$ 416,102 $ 37,529
Mar 30, 2 PM $ 0.0₆978
+15.25%
$ 410,934 $ 37,302
Mar 30, 1 PM $ 0.0₆849
-7.36%
$ 356,548 $ 93,412
Mar 30, 12 PM $ 0.0₆914
+0.00%
$ 384,072 $ 776
Mar 30, 10 AM $ 0.0₆957
+0.00%
$ 402,097 $ 35,352
Mar 30, 9 AM $ 0.0₆958
+0.24%
$ 402,379 $ 35,512
Mar 30, 8 AM $ 0.0₆955
-0.14%
$ 401,219 $ 35,657
Mar 30, 7 AM $ 0.0₆957
+0.48%
$ 402,034 $ 35,920
Mar 30, 6 AM $ 0.0₆95
+0.62%
$ 399,165 $ 36,149
Mar 30, 5 AM $ 0.0₆947
-0.74%
$ 397,704 $ 36,079