Nitro Historical Data

NITRO Page 3
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0₆927
+0.00%
$ 389,263 $ 57,839
6:57 AM $ 0.0₆917
+0.00%
$ 385,277 $ 57,919
6:52 AM $ 0.0₆926
+0.00%
$ 388,889 $ 57,291
6:47 AM $ 0.0₆926
+0.00%
$ 388,889 $ 57,745
6:42 AM $ 0.0₆92
+0.00%
$ 386,356 $ 57,364
6:37 AM $ 0.0₆914
+0.00%
$ 383,948 $ 57,652
6:32 AM $ 0.0₆93
+0.00%
$ 390,508 $ 57,170
6:27 AM $ 0.0₆916
+0.00%
$ 384,903 $ 58,157
6:22 AM $ 0.0₆925
+0.00%
$ 388,391 $ 57,496
6:17 AM $ 0.0₆925
+0.00%
$ 388,349 $ 57,751
6:12 AM $ 0.0₆924
+0.00%
$ 388,058 $ 57,678
6:07 AM $ 0.0₆926
+0.00%
$ 388,723 $ 57,458
6:02 AM $ 0.0₆915
+0.00%
$ 384,239 $ 57,724
5:57 AM $ 0.0₆915
+0.00%
$ 384,446 $ 56,954
5:52 AM $ 0.0₆925
+0.00%
$ 388,474 $ 57,322
5:47 AM $ 0.0₆925
+0.00%
$ 388,474 $ 57,880
5:42 AM $ 0.0₆917
+0.00%
$ 385,277 $ 57,858
5:37 AM $ 0.0₆917
+0.00%
$ 385,277 $ 57,325
5:34 AM $ 0.0₆926
+0.00%
$ 388,962 $ 57,805
5:32 AM $ 0.0₆93
+0.00%
$ 388,962 $ 57,152
5:27 AM $ 0.0₆928
+0.00%
$ 389,886 $ 57,659
5:22 AM $ 0.0₆928
+0.00%
$ 389,886 $ 57,755
5:17 AM $ 0.0₆924
+0.00%
$ 388,038 $ 57,408
5:12 AM $ 0.0₆918
+0.00%
$ 385,392 $ 57,500
5:07 AM $ 0.0₆921
+0.00%
$ 386,820 $ 56,950
5:02 AM $ 0.0₆921
+0.00%
$ 386,820 $ 57,146
4:57 AM $ 0.0₆921
+0.00%
$ 386,862 $ 57,669
4:52 AM $ 0.0₆917
+0.00%
$ 384,972 $ 57,576
4:47 AM $ 0.0₆923
+0.00%
$ 387,534 $ 57,103
4:42 AM $ 0.0₆923
+0.00%
$ 387,534 $ 57,162
4:37 AM $ 0.0₆92
+0.00%
$ 386,526 $ 56,711
4:32 AM $ 0.0₆915
+0.00%
$ 384,300 $ 56,588
4:27 AM $ 0.0₆929
+0.00%
$ 390,390 $ 56,209
4:22 AM $ 0.0₆924
+0.00%
$ 387,912 $ 57,084
4:17 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,568
4:12 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,820
4:07 AM $ 0.0₆93
+0.00%
$ 390,600 $ 56,392
4:02 AM $ 0.0₆919
+0.00%
$ 385,980 $ 57,403
3:57 AM $ 0.0₆917
+0.00%
$ 385,350 $ 56,714
3:52 AM $ 0.0₆929
+0.00%
$ 390,222 $ 56,426
3:47 AM $ 0.0₆923
+0.00%
$ 387,576 $ 57,057
3:42 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,837
3:37 AM $ 0.0₆927
+0.00%
$ 389,214 $ 56,993
3:32 AM $ 0.0₆919
+0.00%
$ 386,022 $ 56,330
3:27 AM $ 0.0₆919
+0.00%
$ 386,022 $ 56,420
3:22 AM $ 0.0₆928
+0.00%
$ 389,760 $ 56,585
3:17 AM $ 0.0₆919
+0.00%
$ 385,812 $ 57,321
3:12 AM $ 0.0₆92
+0.00%
$ 386,610 $ 56,628
3:07 AM $ 0.0₆919
+0.00%
$ 385,896 $ 56,656
3:02 AM $ 0.0₆919
+0.00%
$ 385,896 $ 56,757