Nitro Historical Data

NITRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₆913
-4.30%
$ 383,438 $ 88,385
Jun 10, 6 PM $ 0.0₆953
-0.13%
$ 400,081 $ 86,924
Jun 10, 5 PM $ 0.0₆954
+2.89%
$ 400,806 $ 86,315
Jun 10, 4 PM $ 0.0₆946
-1.32%
$ 397,248 $ 84,757
Jun 10, 3 PM $ 0.0₆909
+0.42%
$ 381,652 $ 85,485
Jun 10, 2 PM $ 0.0₆912
-0.31%
$ 383,001 $ 84,418
Jun 10, 1 PM $ 0.0₆915
-6.20%
$ 384,451 $ 83,901
Jun 10, 12 PM $ 0.0₆977
+3.26%
$ 410,292 $ 30,263
Jun 10, 11 AM $ 0.0₆946
+0.72%
$ 397,387 $ 82,114
Jun 10, 10 AM $ 0.0₆939
+0.15%
$ 394,433 $ 80,563
Jun 10, 9 AM $ 0.0₆936
+0.31%
$ 393,254 $ 89,265
Jun 10, 8 AM $ 0.0₆934
+0.88%
$ 392,080 $ 86,961
Jun 10, 7 AM $ 0.0₆905
-2.27%
$ 380,215 $ 86,969
Jun 10, 6 AM $ 0.0₆934
+4.28%
$ 392,196 $ 57,221
Jun 10, 5 AM $ 0.0₆896
-3.00%
$ 376,344 $ 86,010
Jun 10, 4 AM $ 0.0₆904
-4.39%
$ 379,863 $ 85,769
Jun 10, 3 AM $ 0.0₆946
+0.53%
$ 397,495 $ 85,554
Jun 10, 2 AM $ 0.0₆942
-0.63%
$ 395,439 $ 85,590
Jun 10, 1 AM $ 0.0₆947
+0.91%
$ 397,899 $ 86,260
Jun 10, 12 AM $ 0.0₆939
-3.24%
$ 394,476 $ 86,775
Jun 9, 11 PM $ 0.0₆97
+1.24%
$ 407,358 $ 88,045
Jun 9, 10 PM $ 0.0₆964
+1.13%
$ 404,780 $ 58,700
Jun 9, 9 PM $ 0.0₆959
-0.62%
$ 402,990 $ 58,349
Jun 9, 8 PM $ 0.0₆964
-0.04%
$ 405,048 $ 58,824
Jun 9, 7 PM $ 0.0₆964
+0.38%
$ 404,767 $ 57,965
Jun 9, 6 PM $ 0.0₆969
+0.58%
$ 407,064 $ 58,583
Jun 9, 5 PM $ 0.0₆966
-0.78%
$ 405,745 $ 88,914
Jun 9, 4 PM $ 0.0₆974
-0.35%
$ 408,987 $ 88,769
Jun 9, 3 PM $ 0.0₆978
+0.42%
$ 410,812 $ 89,351
Jun 9, 2 PM $ 0.0₆977
+1.21%
$ 410,333 $ 89,141
Jun 9, 1 PM $ 0.0₆943
-1.42%
$ 395,983 $ 90,565
Jun 9, 12 PM $ 0.0₆963
-1.02%
$ 404,261 $ 60,645
Jun 9, 11 AM $ 0.0₆959
-0.97%
$ 402,654 $ 61,233
Jun 9, 10 AM $ 0.0₆966
+1.28%
$ 405,846 $ 60,829
Jun 9, 9 AM $ 0.0₆959
-0.06%
$ 402,608 $ 59,378
Jun 9, 8 AM $ 0.0₆959
-0.95%
$ 402,654 $ 37,030
Jun 9, 7 AM $ 0.0₅102
+0.56%
$ 429,954 $ 51,857
Jun 9, 6 AM $ 0.0₅102
+1.51%
$ 429,870 $ 51,455
Jun 9, 5 AM $ 0.0₅102
-0.10%
$ 428,965 $ 53,739
Jun 9, 4 AM $ 0.0₅106
+0.47%
$ 446,892 $ 83,594
Jun 9, 3 AM $ 0.0₅103
-0.13%
$ 431,466 $ 84,400
Jun 9, 2 AM $ 0.0₅101
+0.00%
$ 425,001 $ 84,782
Jun 9, 1 AM $ 0.0₅101
+0.81%
$ 425,229 $ 85,058
Jun 9, 12 AM $ 0.0₅101
-4.48%
$ 422,129 $ 83,700
Jun 8, 11 PM $ 0.0₅105
+1.67%
$ 440,802 $ 84,675
Jun 8, 10 PM $ 0.0₅103
+0.67%
$ 433,094 $ 83,436
Jun 8, 9 PM $ 0.0₅103
+0.93%
$ 430,626 $ 53,765
Jun 8, 8 PM $ 0.0₅102
+0.42%
$ 426,640 $ 53,853
Jun 8, 7 PM $ 0.0₅101
-1.31%
$ 425,334 $ 54,638
Jun 8, 6 PM $ 0.0₅102
-2.30%
$ 427,770 $ 53,624