Nitro Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₆915
+0.06%
$ 384,453 $ 62,309
Jun 13, 9 AM $ 0.0₆916
-0.45%
$ 384,737 $ 60,661
Jun 13, 8 AM $ 0.0₆919
-0.75%
$ 386,064 $ 58,082
Jun 13, 7 AM $ 0.0₆916
-0.88%
$ 384,552 $ 58,141
Jun 13, 6 AM $ 0.0₆915
-0.44%
$ 384,468 $ 58,342
Jun 13, 5 AM $ 0.0₆922
-0.51%
$ 387,240 $ 62,521
Jun 13, 4 AM $ 0.0₆917
+0.15%
$ 385,224 $ 64,355
Jun 13, 3 AM $ 0.0₆924
+0.18%
$ 388,206 $ 63,890
Jun 13, 2 AM $ 0.0₆923
-0.11%
$ 387,492 $ 64,614
Jun 13, 1 AM $ 0.0₆924
+0.54%
$ 387,912 $ 64,426
Jun 13, 12 AM $ 0.0₆922
+2.36%
$ 387,166 $ 64,479
Jun 12, 11 PM $ 0.0₆904
+0.05%
$ 379,785 $ 63,451
Jun 12, 10 PM $ 0.0₆902
-0.48%
$ 379,050 $ 64,190
Jun 12, 9 PM $ 0.0₆908
+0.13%
$ 381,490 $ 64,107
Jun 12, 8 PM $ 0.0₆9
-0.05%
$ 377,984 $ 63,890
Jun 12, 7 PM $ 0.0₆929
+0.00%
$ 390,379 $ 56,514
Jun 12, 6 PM $ 0.0₆883
+0.00%
$ 370,695 $ 2,904
Jun 12, 4 PM $ 0.0₆878
+0.00%
$ 368,694 $ 3,048
Jun 12, 3 PM $ 0.0₆892
+0.00%
$ 374,842 $ 2,830
Jun 12, 1 PM $ 0.0₆881
+0.00%
$ 370,038 $ 57,859
Jun 12, 10 AM $ 0.0₆905
-26.39%
$ 380,195 $ 82,217
Jun 12, 4 AM $ 0.0₆939
-0.03%
$ 394,245 $ 38,870
Jun 12, 3 AM $ 0.0₆937
-1.89%
$ 393,743 $ 38,795
Jun 12, 2 AM $ 0.0₆956
+0.22%
$ 401,471 $ 38,333
Jun 11, 11 PM $ 0.0₆91
-0.49%
$ 382,279 $ 13,863
Jun 11, 10 PM $ 0.0₆915
-0.31%
$ 384,151 $ 41,231
Jun 11, 9 PM $ 0.0₆921
+0.38%
$ 386,843 $ 13,748
Jun 11, 8 PM $ 0.0₆918
+12.57%
$ 385,363 $ 39,401
Jun 11, 7 PM $ 0.0₆815
-0.24%
$ 342,408 $ 90,704
Jun 11, 6 PM $ 0.0₆816
-0.15%
$ 342,861 $ 90,630
Jun 11, 5 PM $ 0.0₆82
+3.91%
$ 344,286 $ 90,240
Jun 11, 4 PM $ 0.0₆788
+0.13%
$ 331,159 $ 87,657
Jun 11, 3 PM $ 0.0₆788
-1.20%
$ 330,856 $ 85,272
Jun 11, 2 PM $ 0.0₆799
+3.48%
$ 335,392 $ 85,286
Jun 11, 11 AM $ 0.0₆889
-0.30%
$ 373,211 $ 23,206
Jun 11, 10 AM $ 0.0₆889
-0.09%
$ 373,383 $ 23,503
Jun 11, 8 AM $ 0.0₆926
+1.12%
$ 389,046 $ 58,824
Jun 11, 7 AM $ 0.0₆917
-0.06%
$ 385,113 $ 83,235
Jun 11, 6 AM $ 0.0₆917
-0.25%
$ 385,086 $ 84,211
Jun 11, 5 AM $ 0.0₆93
+1.71%
$ 390,474 $ 87,461
Jun 11, 4 AM $ 0.0₆919
+0.09%
$ 386,029 $ 87,231
Jun 11, 3 AM $ 0.0₆916
-3.76%
$ 384,923 $ 87,440
Jun 11, 2 AM $ 0.0₆952
+2.46%
$ 399,653 $ 86,534
Jun 11, 1 AM $ 0.0₆923
+0.84%
$ 387,660 $ 57,828
Jun 11, 12 AM $ 0.0₆915
+0.24%
$ 384,459 $ 86,849
Jun 10, 11 PM $ 0.0₆913
-3.59%
$ 383,259 $ 87,638
Jun 10, 10 PM $ 0.0₆947
+0.56%
$ 397,543 $ 87,065
Jun 10, 9 PM $ 0.0₆941
+3.28%
$ 395,218 $ 86,134
Jun 10, 8 PM $ 0.0₆91
-0.28%
$ 382,266 $ 88,013
Jun 10, 7 PM $ 0.0₆913
-4.30%
$ 383,438 $ 88,385