Nitro Historical Data

NITRO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0₅111
-0.53%
$ 465,799 $ 95,342
May 26, 5 AM $ 0.0₅111
-0.35%
$ 468,263 $ 105,480
May 26, 4 AM $ 0.0₅112
+0.53%
$ 469,874 $ 106,825
May 26, 3 AM $ 0.0₅111
-0.27%
$ 468,080 $ 107,253
May 26, 2 AM $ 0.0₅112
-4.85%
$ 469,458 $ 105,520
May 26, 1 AM $ 0.0₅117
-0.11%
$ 492,792 $ 115,998
May 26, 12 AM $ 0.0₅117
+3.78%
$ 493,483 $ 115,873
May 25, 11 PM $ 0.0₅111
-1.96%
$ 465,190 $ 106,185
May 25, 10 PM $ 0.0₅113
-0.94%
$ 474,796 $ 97,109
May 25, 9 PM $ 0.0₅114
+0.38%
$ 479,332 $ 106,056
May 25, 8 PM $ 0.0₅114
-0.31%
$ 478,054 $ 98,312
May 25, 7 PM $ 0.0₅114
-8.19%
$ 479,125 $ 109,315
May 25, 6 PM $ 0.0₅129
+0.18%
$ 542,009 $ 60,720
May 25, 5 PM $ 0.0₅129
+3.58%
$ 540,890 $ 59,459
May 25, 4 PM $ 0.0₅124
+0.38%
$ 522,197 $ 49,987
May 25, 3 PM $ 0.0₅124
-0.15%
$ 520,206 $ 51,053
May 25, 2 PM $ 0.0₅124
-1.33%
$ 520,963 $ 49,436
May 25, 1 PM $ 0.0₅126
+0.00%
$ 527,979 $ 11,011
May 25, 12 PM $ 0.0₅126
+0.00%
$ 527,979 $ 22,398
May 25, 11 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,333
May 25, 10 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,273
May 25, 9 AM $ 0.0₅126
+0.00%
$ 527,979 $ 22,522
May 25, 8 AM $ 0.0₅121
+0.00%
$ 507,440 $ 22,354
May 25, 7 AM $ 0.0₅121
+8.35%
$ 507,251 $ 22,358
May 25, 6 AM $ 0.0₅11
-0.92%
$ 463,649 $ 66,051
May 25, 5 AM $ 0.0₅11
+0.10%
$ 464,002 $ 66,019
May 25, 4 AM $ 0.0₅111
-0.82%
$ 465,808 $ 64,594
May 25, 3 AM $ 0.0₅112
+1.84%
$ 470,465 $ 99,839
May 25, 2 AM $ 0.0₅11
+0.35%
$ 462,506 $ 96,424
May 25, 1 AM $ 0.0₅11
-1.82%
$ 460,876 $ 97,559
May 25, 12 AM $ 0.0₅112
+1.12%
$ 469,420 $ 96,694
May 24, 11 PM $ 0.0₅111
+0.86%
$ 467,804 $ 95,646
May 24, 10 PM $ 0.0₅111
+4.58%
$ 464,175 $ 96,262
May 24, 9 PM $ 0.0₅111
-0.85%
$ 467,901 $ 96,170
May 24, 8 PM $ 0.0₅112
+3.73%
$ 471,974 $ 96,514
May 24, 7 PM $ 0.0₅108
+0.19%
$ 455,220 $ 95,118
May 24, 6 PM $ 0.0₅108
-0.45%
$ 454,307 $ 93,150
May 24, 5 PM $ 0.0₅11
-0.43%
$ 461,611 $ 94,988
May 24, 4 PM $ 0.0₅109
-0.07%
$ 458,304 $ 62,270
May 24, 3 PM $ 0.0₅109
-0.45%
$ 459,069 $ 98,340
May 24, 2 PM $ 0.0₅11
-0.60%
$ 460,885 $ 98,576
May 24, 1 PM $ 0.0₅11
+0.11%
$ 463,600 $ 99,358
May 24, 12 PM $ 0.0₅111
-0.62%
$ 466,300 $ 63,239
May 24, 11 AM $ 0.0₅112
-0.52%
$ 469,232 $ 103,399
May 24, 10 AM $ 0.0₅112
-8.99%
$ 471,394 $ 107,000
May 24, 9 AM $ 0.0₅123
+0.50%
$ 517,982 $ 26,321
May 24, 8 AM $ 0.0₅123
-2.39%
$ 515,384 $ 65,973
May 24, 7 AM $ 0.0₅126
+0.00%
$ 527,979 $ 30,315
May 24, 6 AM $ 0.0₅126
+3.26%
$ 527,979 $ 32,495
May 24, 5 AM $ 0.0₅122
+1.30%
$ 511,300 $ 68,580