Nitro Historical Data

NITRO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₅114
-5.88%
$ 479,152 $ 91,596
May 27, 12 PM $ 0.0₅12
-1.31%
$ 503,042 $ 75,103
May 27, 11 AM $ 0.0₅121
+0.44%
$ 509,709 $ 71,984
May 27, 10 AM $ 0.0₅12
+0.20%
$ 505,933 $ 75,927
May 27, 9 AM $ 0.0₅12
-1.66%
$ 504,932 $ 76,455
May 27, 8 AM $ 0.0₅122
-0.14%
$ 513,458 $ 112,569
May 27, 7 AM $ 0.0₅122
+0.20%
$ 514,158 $ 112,572
May 27, 6 AM $ 0.0₅122
-0.17%
$ 513,131 $ 112,370
May 27, 5 AM $ 0.0₅122
+0.30%
$ 513,983 $ 113,312
May 27, 4 AM $ 0.0₅122
+0.15%
$ 512,466 $ 113,860
May 27, 3 AM $ 0.0₅122
+0.81%
$ 511,703 $ 113,291
May 27, 2 AM $ 0.0₅121
-0.85%
$ 507,593 $ 77,235
May 27, 1 AM $ 0.0₅122
-0.40%
$ 511,938 $ 79,741
May 27, 12 AM $ 0.0₅122
+0.56%
$ 514,013 $ 117,452
May 26, 11 PM $ 0.0₅122
+0.41%
$ 511,154 $ 116,350
May 26, 10 PM $ 0.0₅121
-0.49%
$ 509,124 $ 116,903
May 26, 9 PM $ 0.0₅122
+0.55%
$ 511,613 $ 116,530
May 26, 8 PM $ 0.0₅121
+0.00%
$ 508,807 $ 79,442
May 26, 7 PM $ 0.0₅121
+4.01%
$ 508,784 $ 78,765
May 26, 6 PM $ 0.0₅115
-4.88%
$ 482,073 $ 98,586
May 26, 5 PM $ 0.0₅121
+0.97%
$ 506,727 $ 79,759
May 26, 4 PM $ 0.0₅115
-5.88%
$ 484,808 $ 98,349
May 26, 3 PM $ 0.0₅123
-2.34%
$ 515,103 $ 115,176
May 26, 2 PM $ 0.0₅126
-2.58%
$ 527,587 $ 115,026
May 26, 1 PM $ 0.0₅129
+0.01%
$ 541,536 $ 53,047
May 26, 12 PM $ 0.0₅129
+0.93%
$ 541,484 $ 52,905
May 26, 11 AM $ 0.0₅128
-0.09%
$ 536,479 $ 52,872
May 26, 10 AM $ 0.0₅128
+15.29%
$ 537,028 $ 52,631
May 26, 9 AM $ 0.0₅111
-0.27%
$ 465,784 $ 95,558
May 26, 8 AM $ 0.0₅111
-0.47%
$ 466,818 $ 96,979
May 26, 7 AM $ 0.0₅112
+0.62%
$ 469,014 $ 98,155
May 26, 6 AM $ 0.0₅111
-0.53%
$ 465,799 $ 95,342
May 26, 5 AM $ 0.0₅111
-0.35%
$ 468,263 $ 105,480
May 26, 4 AM $ 0.0₅112
+0.53%
$ 469,874 $ 106,825
May 26, 3 AM $ 0.0₅111
-0.27%
$ 468,080 $ 107,253
May 26, 2 AM $ 0.0₅112
-4.85%
$ 469,458 $ 105,520
May 26, 1 AM $ 0.0₅117
-0.11%
$ 492,792 $ 115,998
May 26, 12 AM $ 0.0₅117
+3.78%
$ 493,483 $ 115,873
May 25, 11 PM $ 0.0₅111
-1.96%
$ 465,190 $ 106,185
May 25, 10 PM $ 0.0₅113
-0.94%
$ 474,796 $ 97,109
May 25, 9 PM $ 0.0₅114
+0.38%
$ 479,332 $ 106,056
May 25, 8 PM $ 0.0₅114
-0.31%
$ 478,054 $ 98,312
May 25, 7 PM $ 0.0₅114
-8.19%
$ 479,125 $ 109,315
May 25, 6 PM $ 0.0₅129
+0.18%
$ 542,009 $ 60,720
May 25, 5 PM $ 0.0₅129
+3.58%
$ 540,890 $ 59,459
May 25, 4 PM $ 0.0₅124
+0.38%
$ 522,197 $ 49,987
May 25, 3 PM $ 0.0₅124
-0.15%
$ 520,206 $ 51,053
May 25, 2 PM $ 0.0₅124
-1.33%
$ 520,963 $ 49,436
May 25, 1 PM $ 0.0₅126
+0.00%
$ 527,979 $ 11,011
May 25, 12 PM $ 0.0₅126
+0.00%
$ 527,979 $ 22,398