Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆919
+0.00%
$ 385,854 $ 60,241
Today, at 9 AM $ 0.0₆927
+1.23%
$ 389,256 $ 58,813
Today, at 8 AM $ 0.0₆928
-0.24%
$ 389,676 $ 58,624
Today, at 7 AM $ 0.0₆93
+0.34%
$ 390,600 $ 59,543
Today, at 6 AM $ 0.0₆917
+0.27%
$ 385,277 $ 57,919
Today, at 5 AM $ 0.0₆915
-0.61%
$ 384,446 $ 56,954
Today, at 4 AM $ 0.0₆921
+0.23%
$ 386,862 $ 57,669
Today, at 3 AM $ 0.0₆917
-0.14%
$ 385,350 $ 56,714
Today, at 2 AM $ 0.0₆919
-0.78%
$ 385,896 $ 56,921
Today, at 1 AM $ 0.0₆924
-0.38%
$ 387,912 $ 56,671
Today, at 12 AM $ 0.0₆927
+0.34%
$ 389,382 $ 55,707
Yesterday, at 11 PM $ 0.0₆915
-0.29%
$ 384,342 $ 55,001
Yesterday, at 10 PM $ 0.0₆922
-0.68%
$ 387,282 $ 55,598
Yesterday, at 9 PM $ 0.0₆929
+0.09%
$ 390,096 $ 55,694
Yesterday, at 8 PM $ 0.0₆93
+0.05%
$ 390,432 $ 54,600
Yesterday, at 7 PM $ 0.0₆924
-0.42%
$ 387,996 $ 52,967
Yesterday, at 6 PM $ 0.0₆927
-0.23%
$ 389,254 $ 51,642
Yesterday, at 5 PM $ 0.0₆928
+0.74%
$ 389,928 $ 51,273
Yesterday, at 4 PM $ 0.0₆92
+0.49%
$ 386,503 $ 50,932
Yesterday, at 3 PM $ 0.0₆922
+0.08%
$ 387,424 $ 49,327
Yesterday, at 2 PM $ 0.0₆92
-0.48%
$ 386,316 $ 48,977
Yesterday, at 1 PM $ 0.0₆921
+0.56%
$ 386,988 $ 48,561
Yesterday, at 12 PM $ 0.0₆925
-0.31%
$ 388,458 $ 47,872
Yesterday, at 11 AM $ 0.0₆919
-0.50%
$ 385,980 $ 47,997
Yesterday, at 10 AM $ 0.0₆929
+1.64%
$ 390,390 $ 47,930
Yesterday, at 9 AM $ 0.0₆924
+0.06%
$ 388,038 $ 48,543
Yesterday, at 8 AM $ 0.0₆923
-0.60%
$ 387,870 $ 48,580
Yesterday, at 7 AM $ 0.0₆92
-0.13%
$ 386,400 $ 49,632
Yesterday, at 6 AM $ 0.0₆923
-0.38%
$ 387,618 $ 49,166
Yesterday, at 5 AM $ 0.0₆917
+0.25%
$ 384,972 $ 48,858
Yesterday, at 4 AM $ 0.0₆918
-0.36%
$ 385,434 $ 48,202
Yesterday, at 3 AM $ 0.0₆915
-0.59%
$ 384,342 $ 49,401
Yesterday, at 2 AM $ 0.0₆915
-1.35%
$ 384,175 $ 49,429
Yesterday, at 1 AM $ 0.0₆918
-0.20%
$ 385,505 $ 50,341
Yesterday, at 12 AM $ 0.0₆929
+0.58%
$ 390,264 $ 49,760
Jun 13, 11 PM $ 0.0₆92
-0.34%
$ 386,526 $ 50,125
Jun 13, 10 PM $ 0.0₆921
+0.03%
$ 386,988 $ 50,002
Jun 13, 9 PM $ 0.0₆918
-0.94%
$ 385,644 $ 51,742
Jun 13, 8 PM $ 0.0₆925
+0.10%
$ 388,500 $ 52,724
Jun 13, 7 PM $ 0.0₆919
-0.56%
$ 385,896 $ 52,874
Jun 13, 6 PM $ 0.0₆928
-0.16%
$ 389,592 $ 54,511
Jun 13, 5 PM $ 0.0₆918
-0.90%
$ 385,588 $ 56,867
Jun 13, 4 PM $ 0.0₆917
-0.35%
$ 385,133 $ 58,369
Jun 13, 3 PM $ 0.0₆92
+0.35%
$ 386,266 $ 59,756
Jun 13, 2 PM $ 0.0₆915
-0.23%
$ 384,384 $ 60,446
Jun 13, 1 PM $ 0.0₆926
+0.55%
$ 388,858 $ 60,854
Jun 13, 12 PM $ 0.0₆93
+1.59%
$ 390,425 $ 62,078
Jun 13, 11 AM $ 0.0₆918
-1.25%
$ 385,476 $ 61,848
Jun 13, 10 AM $ 0.0₆915
+0.06%
$ 384,453 $ 62,309
Jun 13, 9 AM $ 0.0₆916
-0.45%
$ 384,737 $ 60,661
Download