Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆927
+0.00%
$ 389,298 $ 58,432
Yesterday $ 0.0₆915
-0.94%
$ 384,342 $ 55,001
Jun 13, 2026 $ 0.0₆92
+2.19%
$ 386,526 $ 50,125
Jun 12, 2026 $ 0.0₆904
-5.19%
$ 379,785 $ 63,451
Jun 11, 2026 $ 0.0₆91
-0.33%
$ 382,279 $ 13,863
Jun 10, 2026 $ 0.0₆913
-5.99%
$ 383,259 $ 87,638
Jun 9, 2026 $ 0.0₆97
-7.83%
$ 407,358 $ 88,045
Jun 8, 2026 $ 0.0₅105
+1.92%
$ 440,802 $ 84,675
Jun 7, 2026 $ 0.0₅103
+1.90%
$ 432,143 $ 85,474
Jun 6, 2026 $ 0.0₅101
-17.99%
$ 423,617 $ 80,033
Jun 5, 2026 $ 0.0₅123
-0.51%
$ 516,534 $ 51,376
Jun 4, 2026 $ 0.0₅123
-0.51%
$ 518,034 $ 91,051
Jun 3, 2026 $ 0.0₅123
-0.69%
$ 518,694 $ 90,382
Jun 2, 2026 $ 0.0₅12
-5.83%
$ 505,846 $ 138,226
Jun 1, 2026 $ 0.0₅128
-2.38%
$ 537,161 $ 115,864
May 31, 2026 $ 0.0₅131
+0.16%
$ 550,395 $ 97,512
May 30, 2026 $ 0.0₅131
-1.89%
$ 549,533 $ 97,408
May 29, 2026 $ 0.0₅133
+4.61%
$ 559,909 $ 91,494
May 28, 2026 $ 0.0₅127
+5.67%
$ 535,275 $ 60,983
May 27, 2026 $ 0.0₅121
-0.91%
$ 506,512 $ 71,964
May 26, 2026 $ 0.0₅122
+7.50%
$ 511,154 $ 116,350
May 25, 2026 $ 0.0₅111
+0.21%
$ 465,190 $ 106,185
May 24, 2026 $ 0.0₅111
-7.60%
$ 467,804 $ 95,646
May 23, 2026 $ 0.0₅12
+9.47%
$ 505,912 $ 70,481
May 22, 2026 $ 0.0₅11
+0.45%
$ 461,204 $ 59,752
May 21, 2026 $ 0.0₅11
+0.85%
$ 461,069 $ 52,194
May 20, 2026 $ 0.0₅109
-0.93%
$ 458,556 $ 53,081
May 19, 2026 $ 0.0₅11
-5.33%
$ 460,908 $ 69,320
May 18, 2026 $ 0.0₅11
-0.80%
$ 461,286 $ 56,693
May 17, 2026 $ 0.0₅111
-1.80%
$ 465,024 $ 49,943
May 16, 2026 $ 0.0₅113
-10.60%
$ 473,059 $ 88,518
May 15, 2026 $ 0.0₅125
-8.82%
$ 526,723 $ 65,371
May 14, 2026 $ 0.0₅138
+12.18%
$ 577,632 $ 73,220
May 13, 2026 $ 0.0₅122
+3.09%
$ 513,992 $ 120,714
May 12, 2026 $ 0.0₅117
+10.60%
$ 489,891 $ 41,332
May 11, 2026 $ 0.0₅106
-1.57%
$ 443,247 $ 102,557
May 10, 2026 $ 0.0₅106
-19.82%
$ 446,416 $ 109,376
May 9, 2026 $ 0.0₅133
-2.51%
$ 556,743 $ 68,061
May 8, 2026 $ 0.0₅136
+2.84%
$ 570,932 $ 95,693
May 7, 2026 $ 0.0₅132
-0.27%
$ 555,451 $ 108,505
May 6, 2026 $ 0.0₅133
-3.40%
$ 557,259 $ 106,571
May 5, 2026 $ 0.0₅137
+6.08%
$ 576,606 $ 100,840
May 4, 2026 $ 0.0₅129
+13.12%
$ 543,543 $ 100,824
May 3, 2026 $ 0.0₅114
-8.40%
$ 480,601 $ 129,946
May 2, 2026 $ 0.0₅125
+2.59%
$ 524,673 $ 5,043
May 1, 2026 $ 0.0₅122
+22.74%
$ 511,076 $ 121,522
Apr 30, 2026 $ 0.0₆993
-9.29%
$ 416,923 $ 100,786
Apr 29, 2026 $ 0.0₅109
+6.81%
$ 459,718 $ 39,801
Apr 28, 2026 $ 0.0₅102
-4.16%
$ 430,109 $ 95,019
Apr 27, 2026 $ 0.0₅108
+8.23%
$ 453,436 $ 97,124
Download