foid Historical Data

foid Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000156
+1.66%
$ 15,571 $ 1,275
Apr 14, 9 PM $ 0.000011
-5.44%
$ 11,003 $ 1,071
Apr 14, 5 PM $ 0.0000108
+0.00%
$ 10,845 $ 1,423
Apr 14, 12 AM $ 0.0₅96
+0.26%
$ 9,601 $ 1,097
Apr 13, 10 PM $ 0.0₅965
+1.17%
$ 9,650 $ 971
Apr 13, 8 PM $ 0.0000123
+0.00%
$ 12,261 $ 708
Apr 13, 7 AM $ 0.0000106
+0.00%
$ 10,610 $ 3,407
Apr 13, 6 AM $ 0.0000106
+0.00%
$ 10,590 $ 3,453
Apr 12, 6 PM $ 0.0000146
-6.56%
$ 14,595 $ 15,977
Apr 12, 4 PM $ 0.0000163
+0.30%
$ 16,338 $ 17,237
Apr 12, 3 PM $ 0.0000163
+0.00%
$ 16,284 $ 17,784
Apr 12, 2 PM $ 0.0000161
+0.65%
$ 16,136 $ 17,778
Apr 12, 7 AM $ 0.0000177
-2.29%
$ 17,708 $ 16,642
Apr 12, 6 AM $ 0.0000182
+11.93%
$ 18,204 $ 17,323
Apr 12, 5 AM $ 0.0000164
+0.00%
$ 16,423 $ 15,320
Apr 11, 11 PM $ 0.0₅727
-13.20%
$ 7,268 $ 4,404
Apr 11, 10 PM $ 0.0₅84
+21.65%
$ 8,402 $ 4,689
Apr 10, 7 PM $ 0.0₅627
+0.00%
$ 6,273 $ 26
Apr 7, 9 PM $ 0.0₅655
+0.00%
$ -- $ 441
Download