DUCKS Historical Data

DUCKS
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅546
-1.51%
$ 546 $ 16
Jun 19, 11 AM $ 0.0₅554
-0.06%
$ 554 $ 16
Jun 19, 10 AM $ 0.0₅554
-0.52%
$ 554 $ 16
Jun 19, 9 AM $ 0.0₅559
-0.09%
$ 559 $ 16
Jun 19, 8 AM $ 0.0₅559
+0.09%
$ 559 $ 16
Jun 19, 7 AM $ 0.0₅561
-0.42%
$ 561 $ 16
Jun 19, 6 AM $ 0.0₅563
+0.22%
$ 563 $ 17
Jun 19, 5 AM $ 0.0₅559
+0.70%
$ 559 $ 17
Jun 19, 4 AM $ 0.0₅554
-0.73%
$ 554 $ 16
Jun 19, 3 AM $ 0.0₅558
-1.70%
$ 558 $ 16
Jun 19, 2 AM $ 0.0₅568
-1.59%
$ 568 $ 17
May 28, 7 PM $ 0.0₅353
+0.00%
$ 353 $ 9
May 28, 6 PM $ 0.0₅354
+0.21%
$ 354 $ 9
May 28, 5 PM $ 0.0₅353
+0.19%
$ 353 $ 9
May 28, 4 PM $ 0.0₅35
+1.07%
$ 350 $ 9
May 28, 3 PM $ 0.0₅347
+0.59%
$ 347 $ 9
May 28, 2 PM $ 0.0₅346
-0.01%
$ 346 $ 9
May 28, 1 PM $ 0.0₅348
-0.94%
$ 348 $ 15
May 28, 12 PM $ 0.0₅351
-0.56%
$ 351 $ 15
May 28, 11 AM $ 0.0₅353
-1.00%
$ 353 $ 15
May 28, 10 AM $ 0.0₅359
-0.55%
$ 359 $ 15
May 28, 9 AM $ 0.0₅362
+0.83%
$ 362 $ 15
May 28, 8 AM $ 0.0₅358
-0.21%
$ 358 $ 15
May 28, 7 AM $ 0.0₅359
+1.08%
$ 359 $ 15
May 28, 6 AM $ 0.0₅352
-1.11%
$ 352 $ 15
May 28, 5 AM $ 0.0₅355
-0.24%
$ 355 $ 15
May 28, 4 AM $ 0.0₅356
+0.19%
$ 356 $ 15
May 28, 3 AM $ 0.0₅357
-0.81%
$ 357 $ 15
May 28, 2 AM $ 0.0₅359
-0.40%
$ 359 $ 15
May 28, 1 AM $ 0.0₅359
-0.84%
$ 359 $ 15
May 28, 12 AM $ 0.0₅362
-0.90%
$ 362 $ 15
May 27, 11 PM $ 0.0₅364
+0.08%
$ 364 $ 16
May 27, 10 PM $ 0.0₅365
-1.47%
$ 365 $ 15
Download