BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00601
+0.00%
$ 60.23 million $ 906
Today, at 7 PM $ 0.00601
+0.00%
$ -- $ 906
Today, at 6 PM $ 0.00602
+1.46%
$ 60.23 million $ 491
Today, at 5 PM $ 0.00608
+0.00%
$ 60.85 million $ 475
Today, at 3 PM $ 0.00609
+1.09%
$ 60.87 million $ 524
Today, at 1 PM $ 0.00595
+0.72%
$ 59.48 million $ 401
Today, at 11 AM $ 0.00584
+0.00%
$ 58.36 million $ 364
Today, at 9 AM $ 0.00583
-0.59%
$ 58.34 million $ 353
Today, at 3 AM $ 0.00579
+0.00%
$ 57.87 million $ 300
Today, at 2 AM $ 0.00571
+0.79%
$ 57.06 million $ 153
Yesterday, at 11 PM $ 0.00552
+0.00%
$ 55.21 million $ 132
Yesterday, at 10 PM $ 0.00562
+0.00%
$ 56.19 million $ 105
Yesterday, at 4 PM $ 0.00544
+0.00%
$ 54.43 million $ 21
Yesterday, at 9 AM $ 0.00552
+0.00%
$ 55.24 million $ 18
Jun 13, 11 AM $ 0.00551
+0.00%
$ 55.08 million $ 46
Jun 13, 10 AM $ 0.00549
+0.00%
$ 54.86 million $ 17
Jun 12, 10 AM $ 0.00547
+0.00%
$ 54.68 million $ 433
Jun 12, 9 AM $ 0.00547
+0.26%
$ 54.66 million $ 429
Jun 11, 6 PM $ 0.00538
+0.00%
$ 53.79 million $ 431
Jun 11, 5 PM $ 0.00533
+1.72%
$ 53.28 million $ 431
Jun 11, 2 PM $ 0.00522
-2.78%
$ 52.23 million $ 330
Jun 11, 9 AM $ 0.00542
+0.69%
$ 54.2 million $ 11
Jun 11, 1 AM $ 0.00524
+0.00%
$ 52.37 million $ 0
Jun 9, 8 PM $ 0.00533
+0.00%
$ 53.26 million $ 791
Jun 9, 7 PM $ 0.00537
-0.67%
$ 53.74 million $ 783
Jun 9, 6 PM $ 0.00541
+0.00%
$ 54.11 million $ 766
Jun 9, 3 PM $ 0.00546
-0.68%
$ 54.62 million $ 688
Jun 9, 1 PM $ 0.00543
+0.00%
$ 54.32 million $ 599
Jun 9, 12 PM $ 0.00536
+8.03%
$ 53.58 million $ 557
Jun 9, 11 AM $ 0.00494
+0.00%
$ 49.43 million $ 99
Jun 9, 2 AM $ 0.00492
+0.00%
$ 49.17 million $ 185
Jun 9, 1 AM $ 0.0049
+0.00%
$ 49.04 million $ 175
Jun 9, 12 AM $ 0.00493
+0.36%
$ 49.34 million $ 171
Jun 8, 7 PM $ 0.00487
+0.00%
$ 48.71 million $ 63
Jun 8, 1 PM $ 0.00488
-1.18%
$ 48.83 million $ 656
Jun 8, 12 PM $ 0.00495
-0.71%
$ 49.45 million $ 631
Jun 8, 11 AM $ 0.00498
+0.04%
$ 49.81 million $ 603
Jun 7, 11 PM $ 0.005
+0.00%
$ 49.96 million $ 1,295
Jun 7, 4 PM $ 0.00492
-3.27%
$ 49.17 million $ 1,290
Jun 7, 3 PM $ 0.0049
+0.98%
$ 48.97 million $ 772
Jun 7, 7 AM $ 0.00503
+0.57%
$ 50.27 million $ 2,019
Jun 7, 6 AM $ 0.00499
+1.82%
$ 49.87 million $ 1,742
Jun 7, 3 AM $ 0.00498
+2.27%
$ 49.77 million $ 840
Jun 6, 9 PM $ 0.00476
+0.00%
$ 47.58 million $ 650
Jun 6, 3 PM $ 0.00473
-1.66%
$ 47.31 million $ 1,197
Jun 6, 11 AM $ 0.00481
+0.00%
$ 48.11 million $ 1,067
Jun 6, 10 AM $ 0.00478
-1.23%
$ 47.79 million $ 1,076
Jun 6, 9 AM $ 0.00487
-3.48%
$ 48.69 million $ 610
Jun 6, 8 AM $ 0.0051
-1.69%
$ 51.01 million $ 437
Jun 6, 7 AM $ 0.00509
+2.44%
$ 50.9 million $ 133
Download