BasedHype Historical Data

BASEDHYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00648
+0.71%
$ 64.81 million $ 7,395
Mar 18, 3 PM $ 0.00638
-2.39%
$ 63.77 million $ 7,016
Mar 18, 2 PM $ 0.00645
-0.91%
$ 64.48 million $ 6,792
Mar 18, 1 PM $ 0.00645
-3.44%
$ 65.02 million $ 6,600
Mar 18, 12 PM $ 0.00656
-2.80%
$ 65.6 million $ 6,926
Mar 18, 11 AM $ 0.00664
-3.48%
$ 66.43 million $ 6,652
Mar 18, 10 AM $ 0.00682
+0.49%
$ 69.11 million $ 7,200
Mar 18, 9 AM $ 0.00678
-0.39%
$ 67.83 million $ 6,826
Mar 18, 8 AM $ 0.0069
+1.58%
$ 68.98 million $ 6,955
Mar 18, 7 AM $ 0.00675
-0.86%
$ 67.49 million $ 6,926
Mar 18, 6 AM $ 0.00689
+1.59%
$ 68.91 million $ 7,088
Mar 18, 5 AM $ 0.00676
-0.14%
$ 67.63 million $ 7,256
Mar 18, 4 AM $ 0.00687
+0.94%
$ 68.68 million $ 7,045
Mar 18, 3 AM $ 0.00689
+1.48%
$ 68.94 million $ 7,024
Mar 18, 2 AM $ 0.00678
-0.30%
$ 67.77 million $ 6,750
Mar 18, 1 AM $ 0.00679
-0.79%
$ 67.95 million $ 6,563
Mar 18, 12 AM $ 0.00673
-0.97%
$ 67.25 million $ 6,212
Mar 17, 11 PM $ 0.00689
-0.17%
$ 68.86 million $ 6,312
Mar 17, 10 PM $ 0.00677
-0.93%
$ 67.69 million $ 6,252
Mar 17, 9 PM $ 0.00683
+0.26%
$ 68.28 million $ 6,377
Mar 17, 8 PM $ 0.00683
-1.36%
$ 68.34 million $ 6,252
Mar 17, 7 PM $ 0.0068
-0.16%
$ 67.99 million $ 6,116
Mar 17, 6 PM $ 0.0069
+1.02%
$ 68.95 million $ 5,977
Mar 17, 5 PM $ 0.00691
+1.50%
$ 69.12 million $ 6,065
Mar 17, 4 PM $ 0.00689
+2.05%
$ 68.85 million $ 6,130
Mar 17, 3 PM $ 0.00683
+0.90%
$ 68.33 million $ 5,811
Mar 17, 2 PM $ 0.0068
+0.00%
$ 68.02 million $ 5,808
Mar 17, 1 PM $ 0.00671
+1.93%
$ 67.07 million $ 6,041
Mar 17, 12 PM $ 0.00665
+0.81%
$ 66.52 million $ 6,668
Mar 17, 11 AM $ 0.00662
-1.22%
$ 66.24 million $ 6,831
Mar 17, 10 AM $ 0.00681
+1.36%
$ 68.06 million $ 6,264
Mar 17, 9 AM $ 0.00682
-0.04%
$ 68.19 million $ 6,604
Mar 17, 8 AM $ 0.00691
+1.19%
$ 69.06 million $ 3,784
Mar 17, 7 AM $ 0.00692
+2.69%
$ 69.2 million $ 3,288
Mar 17, 6 AM $ 0.00682
+1.49%
$ 68.24 million $ 3,043
Mar 17, 5 AM $ 0.00684
+1.08%
$ 68.36 million $ 3,268
Mar 17, 4 AM $ 0.00684
+0.42%
$ 68.4 million $ 3,183
Mar 17, 3 AM $ 0.00693
+1.23%
$ 69.35 million $ 3,092
Mar 17, 2 AM $ 0.00694
+0.40%
$ 69.4 million $ 10,407
Mar 17, 1 AM $ 0.00692
+1.04%
$ 69.17 million $ 10,185
Mar 17, 12 AM $ 0.00694
+0.89%
$ 69.45 million $ 9,736
Mar 16, 11 PM $ 0.00683
-2.40%
$ 68.3 million $ 9,469
Mar 16, 10 PM $ 0.00686
-2.56%
$ 68.57 million $ 8,999
Mar 16, 9 PM $ 0.00704
+1.33%
$ 70.37 million $ 8,744
Mar 16, 8 PM $ 0.00683
-0.72%
$ 68.31 million $ 8,385
Mar 16, 7 PM $ 0.00689
+2.21%
$ 68.86 million $ 8,213
Mar 16, 6 PM $ 0.00686
-0.11%
$ 68.59 million $ 7,756
Mar 16, 5 PM $ 0.00677
+1.19%
$ 67.68 million $ 7,523
Mar 16, 4 PM $ 0.00665
-1.13%
$ 66.52 million $ 7,198
Mar 16, 3 PM $ 0.00671
-0.14%
$ 67.09 million $ 7,020