BasedHype Historical Data

BASEDHYPE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00601
+0.00%
$ 60.23 million $ 906
6:59 PM $ 0.00602
+1.46%
$ 60.23 million $ 491
5:04 PM $ 0.00608
+0.00%
$ 60.85 million $ 475
3:29 PM $ 0.00609
+0.00%
$ 60.87 million $ 524
3:23 PM $ 0.00598
+0.00%
$ 59.82 million $ 509
3:16 PM $ 0.00589
+0.00%
$ 58.94 million $ 513
3:02 PM $ 0.00602
+0.00%
$ 60.21 million $ 493
1:29 PM $ 0.00595
+0.00%
$ 59.48 million $ 401
1:26 PM $ 0.00592
+0.00%
$ 59.48 million $ 399
1:24 PM $ 0.00591
+0.00%
$ 59.06 million $ 382
11:40 AM $ 0.00584
+0.00%
$ 58.69 million $ 364
9:20 AM $ 0.00583
+0.00%
$ 58.69 million $ 353
9:17 AM $ 0.00587
+0.00%
$ 58.69 million $ 155
3:02 AM $ 0.00579
+0.00%
$ 57.87 million $ 300
2:58 AM $ 0.00571
+0.79%
$ 57.06 million $ 153
11:17 PM $ 0.00552
+0.00%
$ 55.21 million $ 132
10:57 PM $ 0.00562
+0.00%
$ 56.19 million $ 105
Download