H420 Historical Data

H420 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₆153
+7.67%
$ 4,847 $ 122
Apr 12, 2025 $ 0.0₆148
-0.58%
$ 4,615 $ 91
Apr 11, 2025 $ 0.0₆149
+26.76%
$ 4,881 $ 432
Apr 10, 2025 $ 0.0₆11
-9.70%
$ 3,761 $ 22
Apr 9, 2025 $ 0.0₆121
+21.81%
$ 4,151 $ 323
Apr 8, 2025 $ 0.0₇991
+5.91%
$ 3,447 $ 73,730
Download