H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₆103
+0.00%
$ 11,917 $ 463
12:42 AM $ 0.0₆101
+0.00%
$ 11,660 $ 456
11:30 PM $ 0.0₆103
+0.00%
$ 11,459 $ 353
8:10 PM $ 0.0₇945
-3.28%
$ 11,459 $ 332
4:28 PM $ 0.0₇989
-3.23%
$ 11,459 $ 311
4:20 PM $ 0.0₆1
+0.00%
$ 10,969 $ 305
3:40 PM $ 0.0₇956
+0.00%
$ 10,969 $ 300
3:35 PM $ 0.0₇947
+0.00%
$ 10,969 $ 299
3:33 PM $ 0.0₇947
+0.00%
$ 10,969 $ 225
3:31 PM $ 0.0₇946
+0.06%
$ 10,969 $ 222
3:27 PM $ 0.0₇93
+0.00%
$ 10,777 $ 177
3:08 PM $ 0.0₇933
+0.50%
$ 10,808 $ 183
3:04 PM $ 0.0₆107
+0.00%
$ 12,360 $ 162
3:03 PM $ 0.0₆108
+0.00%
$ 12,360 $ 209
3:02 PM $ 0.0₆106
+0.00%
$ 12,360 $ 209
2:49 PM $ 0.0₆106
+0.00%
$ 12,239 $ 226
11:09 AM $ 0.0₆106
+0.00%
$ 12,239 $ 227
10:24 AM $ 0.0₆105
+0.54%
$ 12,110 $ 221
8:37 AM $ 0.0₆102
+0.00%
$ 11,866 $ 188
8:15 AM $ 0.0₆103
+0.00%
$ -- $ 131
Download