H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆103
+0.00%
$ 11,917 $ 463
Today, at 3 AM $ 0.0₆103
+0.00%
$ 11,917 $ 463
Today, at 12 AM $ 0.0₆101
+0.00%
$ 11,660 $ 456
Yesterday, at 11 PM $ 0.0₆103
+0.00%
$ 11,937 $ 353
Yesterday, at 8 PM $ 0.0₇945
-3.28%
$ 10,952 $ 332
Yesterday, at 4 PM $ 0.0₇989
-1.20%
$ 11,459 $ 311
Yesterday, at 3 PM $ 0.0₇956
-9.99%
$ 11,074 $ 300
Yesterday, at 2 PM $ 0.0₆106
+0.00%
$ 12,239 $ 226
Yesterday, at 11 AM $ 0.0₆106
+0.00%
$ 12,239 $ 227
Yesterday, at 10 AM $ 0.0₆105
+0.54%
$ 12,110 $ 221
Yesterday, at 8 AM $ 0.0₆102
-0.79%
$ 11,866 $ 188
Yesterday, at 7 AM $ 0.0₆105
-6.72%
$ 12,168 $ 90
Yesterday, at 6 AM $ 0.0₆106
+0.00%
$ 12,329 $ 79
Jun 15, 8 PM $ 0.0₆111
+0.00%
$ 12,844 $ 90
Jun 15, 2 PM $ 0.0₆106
-0.32%
$ 12,322 $ 785
Jun 15, 11 AM $ 0.0₆106
+0.00%
$ 12,231 $ 824
Jun 15, 10 AM $ 0.0₆104
-2.05%
$ 12,049 $ 823
Jun 15, 12 AM $ 0.0₆105
+1.62%
$ 12,219 $ 775
Jun 14, 11 PM $ 0.0₆105
+4.94%
$ 12,156 $ 707
Jun 14, 7 PM $ 0.0₆104
-0.94%
$ 12,025 $ 463
Jun 14, 6 PM $ 0.0₆105
+0.88%
$ 12,218 $ 434
Jun 14, 5 PM $ 0.0₆105
-0.02%
$ 12,217 $ 278
Jun 14, 2 PM $ 0.0₆104
+6.95%
$ 12,102 $ 62
Jun 12, 8 PM $ 0.0₆104
-1.43%
$ 12,039 $ 600
Jun 12, 7 PM $ 0.0₆106
-4.88%
$ 12,334 $ 598
Jun 12, 5 PM $ 0.0₆113
+11.49%
$ 13,045 $ 523
Jun 12, 3 PM $ 0.0₆103
-0.61%
$ 11,966 $ 329
Jun 12, 1 PM $ 0.0₆101
+0.00%
$ 11,756 $ 332
Jun 12, 12 PM $ 0.0₆102
+12.56%
$ 11,816 $ 326
Jun 12, 10 AM $ 0.0₆106
-0.46%
$ 12,274 $ 331
Jun 12, 8 AM $ 0.0₆109
+5.14%
$ 12,667 $ 524
Jun 12, 7 AM $ 0.0₆104
+0.00%
$ 12,051 $ 483
Jun 12, 5 AM $ 0.0₆11
+4.69%
$ 12,796 $ 463
Jun 12, 3 AM $ 0.0₆105
-0.17%
$ 12,180 $ 406
Jun 12, 1 AM $ 0.0₆109
+4.09%
$ 12,642 $ 301
Jun 12, 12 AM $ 0.0₇869
+0.00%
$ 10,073 $ 61
Jun 8, 5 PM $ 0.0₇997
+0.00%
$ 11,550 $ 82
Jun 7, 11 PM $ 0.0₇977
-2.19%
$ 11,319 $ 343
Jun 7, 7 PM $ 0.0₇995
+3.44%
$ 11,532 $ 476
Jun 7, 1 PM $ 0.0₆102
+0.00%
$ -- $ 616
Jun 7, 12 PM $ 0.0₆101
+5.42%
$ 11,683 $ 622
Jun 7, 11 AM $ 0.0₇956
-0.12%
$ 11,076 $ 489
Jun 7, 10 AM $ 0.0₆1
+0.00%
$ 11,593 $ 486
Jun 7, 9 AM $ 0.0₇965
+7.81%
$ 11,177 $ 460
Jun 7, 7 AM $ 0.0₇851
+0.00%
$ 9,856 $ 427
Jun 7, 2 AM $ 0.0₇884
+0.00%
$ -- $ 430
Jun 7, 12 AM $ 0.0₇884
+4.40%
$ 10,240 $ 438
Jun 6, 10 PM $ 0.0₇927
+0.00%
$ 10,739 $ 376
Jun 6, 9 PM $ 0.0₇925
-0.17%
$ 10,721 $ 367
Jun 6, 7 PM $ 0.0₇891
+0.00%
$ 10,329 $ 125
Download