$ 67.61

$ 7.05

$ 72.28

$ 1,479.26

$ 73.01

$ 4,528.24

$ 71.74

$ 7,887.27

$ 74

$ 12,006.26

$ 73.75

$ 27,124.76

$ 72.20

$ 74,699.25

$ 71.99

$ 81,056.94

$ 72.14

$ 156,743.05

$ 71.92

$ 168,837.76

$ 72.13

$ 355,384.53

$ 72.30

$ 720,036.17

$ 72.16

$ 1.07 million

$ 72.03

$ 1.18 million

$ 72.03

$ 5.11 million

$ 73.47

$ 5.94 million

$ 70.38

$ 6.43 million

$ 73.20

$ 6.70 million

$ 72.22

$ 12.31 million

$ 72.23

$ 12.50 million

$ 74.83

$ 0.747

$ 74.99

$ 177.78

$ 72.06

$ 1,757.11

$ 72.13

$ 3,182.12

$ 74.47

$ 3,721.44

$ 73.16

$ 7,881.97

$ 71.74

$ 7,887.19

$ 72.62

$ 9,262.83

$ 72.30

$ 10,049.78

$ 72.71

$ 18,865.95

$ 73.12

$ 41,337.16

$ 72.29

$ 54,123.17

$ 73.04

$ 351,414.58

$ 73.07

$ 405,707.60

$ 72.17

$ 432,166.27

$ 72.35

$ 579,805.51

$ 72.19

$ 719,514.15

$ 73.11

$ 1.18 million

$ 72.03

$ 1.18 million

$ 69.92

$ 1.58 million

$ 72.11

$ 1.75 million

$ 73.68

$ 3.16 million

$ 74.27

$ 3.75 million

$ 73.08

$ 4.82 million

$ 73.63

$ 4.81 million

$ 72.07

$ 6.19 million

$ 73.08

$ 7.32 million

$ 73.08

$ 7.96 million

$ 73.08

$ 9.14 million

$ 72.81

$ 11.47 million