XChat Historical Data

XCHAT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000102
+0.08%
$ 101,914 $ 8,712
May 24, 6 PM $ 0.000102
-0.20%
$ 102,114 $ 9,186
May 24, 5 PM $ 0.000102
-0.02%
$ 102,258 $ 15,875
May 24, 4 PM $ 0.000103
+0.00%
$ 102,452 $ 14,018
May 24, 2 PM $ 0.0000896
+2.56%
$ 89,569 $ 12,598
May 24, 1 PM $ 0.0000875
+0.01%
$ 87,470 $ 10,343
May 24, 12 PM $ 0.0000887
-0.06%
$ 88,578 $ 10,481
May 24, 11 AM $ 0.0000887
+4.48%
$ 88,635 $ 9,283
May 24, 10 AM $ 0.0000816
-0.38%
$ 81,532 $ 8,950
May 24, 9 AM $ 0.0000818
-0.33%
$ 81,727 $ 8,301
May 24, 8 AM $ 0.0000817
-0.21%
$ 81,675 $ 8,205
May 24, 7 AM $ 0.0000818
+0.33%
$ 81,759 $ 8,170
May 24, 6 AM $ 0.0000816
+0.07%
$ 81,517 $ 8,149
May 24, 5 AM $ 0.0000819
-1.69%
$ 81,793 $ 8,323
May 24, 4 AM $ 0.0000837
+0.34%
$ 83,643 $ 8,072
May 24, 3 AM $ 0.0000847
+0.49%
$ 84,653 $ 8,274
May 24, 2 AM $ 0.0000845
+1.77%
$ 84,387 $ 7,943
May 24, 1 AM $ 0.000083
+0.05%
$ 82,971 $ 7,815
May 24, 12 AM $ 0.0000827
-0.14%
$ 82,631 $ 7,792
May 23, 11 PM $ 0.0000821
+0.00%
$ 82,040 $ 6,514
May 23, 3 AM $ 0.000053
+0.00%
$ 52,927 $ 585
May 23, 2 AM $ 0.000053
-0.43%
$ 52,983 $ 695
May 23, 1 AM $ 0.0000532
+0.03%
$ 53,123 $ 1,244
May 23, 12 AM $ 0.0000533
-1.34%
$ 53,212 $ 1,297
May 22, 11 PM $ 0.0000541
+0.23%
$ 54,068 $ 1,271
May 22, 10 PM $ 0.0000541
-0.08%
$ 54,076 $ 1,283
May 22, 9 PM $ 0.000054
+0.10%
$ 53,999 $ 1,279
May 22, 8 PM $ 0.000054
-2.13%
$ 53,960 $ 1,395
May 22, 7 PM $ 0.0000565
-0.88%
$ 56,434 $ 1,228
May 22, 6 PM $ 0.0000573
-0.74%
$ 57,281 $ 1,697
May 22, 5 PM $ 0.0000576
+0.08%
$ 57,561 $ 1,692
May 22, 4 PM $ 0.0000575
-0.60%
$ 57,492 $ 1,792
May 22, 3 PM $ 0.0000579
-0.06%
$ 57,839 $ 1,711
May 22, 2 PM $ 0.0000582
-0.30%
$ 58,101 $ 1,723
May 22, 1 PM $ 0.0000586
+0.26%
$ 58,574 $ 1,727
May 22, 12 PM $ 0.0000592
+0.76%
$ 59,160 $ 1,736
May 22, 11 AM $ 0.0000588
-0.07%
$ 58,733 $ 1,784
May 22, 10 AM $ 0.0000589
-0.29%
$ 58,808 $ 1,790
May 22, 9 AM $ 0.0000589
+0.09%
$ 58,881 $ 1,786
May 22, 8 AM $ 0.0000588
-0.07%
$ 58,783 $ 1,802
May 22, 7 AM $ 0.0000586
-1.15%
$ 58,559 $ 1,815
May 22, 1 AM $ 0.0000538
-0.49%
$ 53,753 $ 832
May 22, 12 AM $ 0.0000542
+0.00%
$ 54,133 $ 1,122
May 21, 4 PM $ 0.0000578
-0.05%
$ 57,779 $ 703
May 21, 3 PM $ 0.0000578
-0.01%
$ 57,711 $ 1,072
May 21, 2 PM $ 0.0000577
+0.49%
$ 57,657 $ 1,069
May 21, 1 PM $ 0.0000576
+0.03%
$ 57,599 $ 1,072
May 21, 12 PM $ 0.0000575
-0.23%
$ 57,474 $ 1,104
May 21, 11 AM $ 0.0000575
-0.10%
$ 57,447 $ 1,056
May 21, 10 AM $ 0.000058
+0.02%
$ 57,900 $ 1,067