XChat Historical Data

XCHAT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000935
+0.10%
$ 93,418 $ 3,433
May 28, 8 PM $ 0.0000916
+4.00%
$ 91,482 $ 3,742
May 28, 7 PM $ 0.0000839
-0.15%
$ 83,863 $ 3,405
May 28, 6 PM $ 0.000084
+0.34%
$ 83,957 $ 2,596
May 28, 5 PM $ 0.0000833
+0.33%
$ 83,276 $ 2,575
May 28, 4 PM $ 0.0000818
-0.37%
$ 81,710 $ 2,550
May 28, 3 PM $ 0.0000794
+1.89%
$ 79,295 $ 2,121
May 28, 2 PM $ 0.000077
-0.45%
$ 76,933 $ 1,937
May 28, 1 PM $ 0.000077
-0.92%
$ 76,950 $ 2,027
May 28, 12 PM $ 0.0000774
+0.22%
$ 77,332 $ 1,884
May 28, 11 AM $ 0.0000852
-0.39%
$ 85,098 $ 1,508
May 28, 10 AM $ 0.0000857
+0.01%
$ 85,579 $ 1,512
May 28, 9 AM $ 0.0000854
+0.04%
$ 85,324 $ 1,593
May 28, 8 AM $ 0.0000859
-0.16%
$ 85,837 $ 1,839
May 28, 7 AM $ 0.0000858
+0.41%
$ 85,684 $ 1,819
May 28, 6 AM $ 0.0000857
+0.10%
$ 85,622 $ 1,824
May 28, 5 AM $ 0.0000896
-0.02%
$ 89,569 $ 1,913
May 28, 4 AM $ 0.0000895
-1.38%
$ 89,405 $ 1,533
May 28, 3 AM $ 0.0000917
-0.22%
$ 91,595 $ 1,460
May 28, 2 AM $ 0.0000899
+0.08%
$ 89,789 $ 1,427
May 28, 1 AM $ 0.0000902
+0.03%
$ 90,168 $ 1,606
May 28, 12 AM $ 0.00009
+0.21%
$ 89,955 $ 1,611
May 27, 11 PM $ 0.0000901
-0.19%
$ 90,050 $ 2,063
May 27, 10 PM $ 0.0000903
-0.60%
$ 90,202 $ 2,168
May 27, 9 PM $ 0.0000914
+2.77%
$ 91,283 $ 2,164
May 27, 8 PM $ 0.000089
-0.01%
$ 88,946 $ 1,656
May 27, 7 PM $ 0.000089
+0.41%
$ 88,954 $ 1,665
May 27, 6 PM $ 0.0000884
-0.23%
$ 88,280 $ 1,666
May 27, 5 PM $ 0.0000883
-0.37%
$ 88,200 $ 1,667
May 27, 4 PM $ 0.0000891
-0.68%
$ 89,026 $ 1,689
May 27, 3 PM $ 0.0000891
+0.85%
$ 88,979 $ 1,766
May 27, 2 PM $ 0.0000875
+0.74%
$ 87,460 $ 1,747
May 27, 1 PM $ 0.0000875
-0.04%
$ 87,471 $ 1,667
May 27, 12 PM $ 0.0000888
-2.95%
$ 88,718 $ 1,736
May 27, 11 AM $ 0.0000916
+0.20%
$ 91,480 $ 1,353
May 27, 10 AM $ 0.0000913
-1.30%
$ 91,211 $ 1,371
May 27, 9 AM $ 0.0000925
-1.02%
$ 92,406 $ 1,463
May 27, 8 AM $ 0.0000923
+0.12%
$ 92,190 $ 1,211
May 27, 7 AM $ 0.000092
-0.04%
$ 91,928 $ 1,210
May 27, 6 AM $ 0.0000924
+0.16%
$ 92,279 $ 1,220
May 27, 5 AM $ 0.0000922
+0.56%
$ 92,119 $ 1,219
May 27, 4 AM $ 0.0000922
+0.12%
$ 92,086 $ 1,586
May 27, 3 AM $ 0.0000916
+0.29%
$ 91,506 $ 1,585
May 27, 2 AM $ 0.0000914
+1.59%
$ 91,350 $ 1,758
May 27, 1 AM $ 0.0000901
+0.10%
$ 90,011 $ 1,591
May 27, 12 AM $ 0.0000898
+4.61%
$ 89,724 $ 1,507
May 26, 11 PM $ 0.0000859
+1.18%
$ 85,824 $ 1,072
May 26, 10 PM $ 0.0000845
-0.37%
$ 84,406 $ 985
May 26, 9 PM $ 0.0000846
-0.18%
$ 84,480 $ 945
May 26, 8 PM $ 0.0000848
-0.02%
$ 84,695 $ 946