XChat Historical Data

XCHAT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00017
-0.13%
$ 169,644 $ 33,471
May 31, 6 AM $ 0.000175
+0.00%
$ 174,365 $ 28,442
May 31, 3 AM $ 0.000143
+0.00%
$ 142,988 $ 27,897
May 31, 2 AM $ 0.000143
+0.75%
$ 143,348 $ 25,839
May 31, 1 AM $ 0.000149
+0.19%
$ 148,922 $ 26,964
May 31, 12 AM $ 0.000149
+0.20%
$ 148,621 $ 27,080
May 30, 11 PM $ 0.00015
-0.01%
$ 149,496 $ 27,506
May 30, 10 PM $ 0.000149
-1.25%
$ 148,785 $ 28,565
May 30, 9 PM $ 0.000151
+0.56%
$ 150,460 $ 28,797
May 30, 8 PM $ 0.000151
-1.03%
$ 150,809 $ 29,954
May 30, 7 PM $ 0.000153
-0.05%
$ 153,285 $ 29,919
May 30, 6 PM $ 0.000154
+0.32%
$ 153,629 $ 30,422
May 30, 5 PM $ 0.000154
-0.67%
$ 153,828 $ 30,803
May 30, 4 PM $ 0.00016
+1.45%
$ 160,203 $ 31,788
May 30, 3 PM $ 0.000154
-1.29%
$ 154,177 $ 30,370
May 30, 8 AM $ 0.0000976
+0.00%
$ 97,519 $ 4,535
May 30, 7 AM $ 0.0000955
-0.31%
$ 95,433 $ 5,011
May 30, 6 AM $ 0.0000966
-0.18%
$ 96,564 $ 5,079
May 30, 5 AM $ 0.0000968
+0.63%
$ 96,717 $ 4,875
May 30, 4 AM $ 0.0000954
+2.49%
$ 95,325 $ 4,717
May 30, 3 AM $ 0.0000938
+0.08%
$ 93,740 $ 4,347
May 30, 2 AM $ 0.0000933
+0.21%
$ 93,262 $ 4,353
May 30, 1 AM $ 0.0000928
+2.14%
$ 92,670 $ 4,262
May 30, 12 AM $ 0.0000907
+2.71%
$ 90,644 $ 3,887
May 29, 11 PM $ 0.0000871
+0.12%
$ 87,026 $ 4,189
May 29, 10 PM $ 0.0000906
-0.38%
$ 90,562 $ 4,098
May 29, 9 PM $ 0.0000913
-0.65%
$ 91,206 $ 3,632
May 29, 8 PM $ 0.0000959
-0.08%
$ 95,827 $ 3,397
May 29, 7 PM $ 0.0000957
-1.51%
$ 95,650 $ 4,543
May 29, 6 PM $ 0.0000958
+0.34%
$ 95,738 $ 4,133
May 29, 5 PM $ 0.0000903
+0.11%
$ 90,246 $ 3,539
May 29, 4 PM $ 0.0000899
-0.21%
$ 89,840 $ 3,298
May 29, 3 PM $ 0.0000891
+1.54%
$ 89,050 $ 3,535
May 29, 2 PM $ 0.0000884
-1.74%
$ 88,289 $ 3,845
May 29, 1 PM $ 0.0000827
-0.26%
$ 82,668 $ 3,493
May 29, 12 PM $ 0.000083
-0.22%
$ 82,877 $ 2,856
May 29, 11 AM $ 0.0000834
-0.10%
$ 83,301 $ 3,747
May 29, 10 AM $ 0.0000836
-0.15%
$ 83,544 $ 3,760
May 29, 9 AM $ 0.0000836
+0.06%
$ 83,559 $ 3,767
May 29, 8 AM $ 0.0000835
+0.27%
$ 83,457 $ 3,749
May 29, 7 AM $ 0.0000873
-0.25%
$ 87,250 $ 3,523
May 29, 6 AM $ 0.0000876
+0.44%
$ 87,521 $ 3,497
May 29, 5 AM $ 0.0000874
+0.43%
$ 87,308 $ 3,481
May 29, 4 AM $ 0.0000863
-0.67%
$ 86,204 $ 3,861
May 29, 3 AM $ 0.000087
-0.07%
$ 86,919 $ 3,972
May 29, 2 AM $ 0.0000875
+0.05%
$ 87,460 $ 3,978
May 29, 1 AM $ 0.000088
-1.01%
$ 87,954 $ 4,000
May 29, 12 AM $ 0.0000938
-0.14%
$ 93,751 $ 4,051
May 28, 11 PM $ 0.0000936
+0.72%
$ 93,472 $ 3,486
May 28, 10 PM $ 0.0000933
-0.21%
$ 93,266 $ 3,438