XChat Historical Data

XCHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000714
-13.72%
$ 71,372 $ 4,213
Jun 2, 11 AM $ 0.000083
-0.03%
$ 82,955 $ 2,316
Jun 2, 10 AM $ 0.0000827
+0.18%
$ 82,624 $ 3,181
Jun 2, 9 AM $ 0.0000827
-1.69%
$ 82,656 $ 3,257
Jun 2, 8 AM $ 0.0000837
-0.65%
$ 83,629 $ 3,276
Jun 2, 7 AM $ 0.0000897
-0.54%
$ 89,604 $ 3,498
Jun 2, 6 AM $ 0.0000902
-0.80%
$ 90,130 $ 2,633
Jun 2, 5 AM $ 0.0000914
-0.05%
$ 91,277 $ 2,566
Jun 2, 4 AM $ 0.000092
-0.47%
$ 91,942 $ 2,755
Jun 2, 3 AM $ 0.0000923
+0.51%
$ 92,205 $ 2,829
Jun 2, 2 AM $ 0.0000899
-0.84%
$ 89,851 $ 2,632
Jun 2, 1 AM $ 0.0000912
-0.06%
$ 91,142 $ 2,686
Jun 2, 12 AM $ 0.0000915
+0.36%
$ 91,435 $ 2,684
Jun 1, 11 PM $ 0.0000912
+0.82%
$ 91,163 $ 2,662
Jun 1, 10 PM $ 0.0000901
-0.53%
$ 90,062 $ 2,708
Jun 1, 9 PM $ 0.0000905
+0.09%
$ 90,455 $ 2,905
Jun 1, 8 PM $ 0.0000903
-0.27%
$ 90,219 $ 2,941
Jun 1, 7 PM $ 0.00009
-0.45%
$ 89,902 $ 3,038
Jun 1, 6 PM $ 0.0000909
-0.62%
$ 90,772 $ 3,112
Jun 1, 5 PM $ 0.0000912
+0.71%
$ 91,135 $ 2,988
Jun 1, 4 PM $ 0.00009
-0.81%
$ 89,938 $ 3,118
Jun 1, 3 PM $ 0.0000933
+5.40%
$ 93,175 $ 6,889
Jun 1, 2 PM $ 0.0000884
-0.56%
$ 88,308 $ 6,477
Jun 1, 1 PM $ 0.0000889
-1.34%
$ 88,866 $ 6,643
Jun 1, 12 PM $ 0.0000896
-0.37%
$ 89,552 $ 6,714
Jun 1, 11 AM $ 0.0000905
-9.77%
$ 90,441 $ 7,486
Jun 1, 10 AM $ 0.0001
+0.37%
$ 100,225 $ 6,466
Jun 1, 9 AM $ 0.0001
+0.04%
$ 99,933 $ 6,578
Jun 1, 8 AM $ 0.000101
-0.36%
$ 100,469 $ 6,863
Jun 1, 7 AM $ 0.000101
+0.14%
$ 101,277 $ 6,869
Jun 1, 6 AM $ 0.000102
-0.23%
$ 101,510 $ 6,911
Jun 1, 5 AM $ 0.000102
-0.13%
$ 101,738 $ 7,344
Jun 1, 4 AM $ 0.0001
+0.17%
$ 100,022 $ 7,340
Jun 1, 3 AM $ 0.0000994
+0.35%
$ 99,277 $ 7,163
Jun 1, 2 AM $ 0.0000985
-0.01%
$ 98,448 $ 8,426
Jun 1, 1 AM $ 0.0000987
-0.57%
$ 98,654 $ 8,471
Jun 1, 12 AM $ 0.0000989
+0.87%
$ 98,817 $ 8,719
May 31, 11 PM $ 0.0000988
-0.36%
$ 98,664 $ 8,818
May 31, 10 PM $ 0.0000992
+0.00%
$ 99,075 $ 12,015
May 31, 3 PM $ 0.000154
+0.20%
$ 153,579 $ 7,920
May 31, 2 PM $ 0.000156
-0.61%
$ 155,474 $ 8,601
May 31, 1 PM $ 0.000158
-0.56%
$ 157,445 $ 12,348
May 31, 12 PM $ 0.000158
-0.12%
$ 158,039 $ 24,952
May 31, 11 AM $ 0.000158
-1.04%
$ 158,296 $ 26,309
May 31, 10 AM $ 0.000162
-0.97%
$ 161,412 $ 29,469
May 31, 9 AM $ 0.000169
-0.40%
$ 168,594 $ 30,594
May 31, 8 AM $ 0.000168
-0.76%
$ 167,937 $ 33,344
May 31, 7 AM $ 0.00017
-0.13%
$ 169,644 $ 33,471
May 31, 6 AM $ 0.000175
+0.00%
$ 174,365 $ 28,442
May 31, 3 AM $ 0.000143
+0.00%
$ 142,988 $ 27,897