XChat Historical Data

XCHAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000066
+0.01%
$ 65,947 $ 8,720
Dec 1, 11 AM $ 0.0000661
-0.92%
$ 66,053 $ 8,819
Dec 1, 10 AM $ 0.0000675
+0.40%
$ 67,526 $ 8,934
Dec 1, 9 AM $ 0.0000672
-0.39%
$ 67,186 $ 9,092
Dec 1, 8 AM $ 0.0000672
+0.02%
$ 67,131 $ 9,047
Dec 1, 7 AM $ 0.0000668
-1.18%
$ 66,787 $ 9,110
Dec 1, 6 AM $ 0.0000677
+0.84%
$ 67,644 $ 8,939
Dec 1, 5 AM $ 0.0000673
+0.78%
$ 67,329 $ 8,848
Dec 1, 4 AM $ 0.0000676
-1.83%
$ 67,550 $ 9,113
Dec 1, 3 AM $ 0.0000709
-0.21%
$ 70,849 $ 9,110
Dec 1, 2 AM $ 0.0000709
+1.04%
$ 70,880 $ 8,880
Dec 1, 1 AM $ 0.0000704
-0.12%
$ 70,399 $ 8,809
Dec 1, 12 AM $ 0.0000716
-2.69%
$ 71,571 $ 9,193
Download