XChat Historical Data

XCHAT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000715
-1.19%
$ 71,472 $ 14,519
Dec 18, 8 AM $ 0.0000736
-0.04%
$ 73,559 $ 16,381
Dec 18, 7 AM $ 0.0000726
+0.39%
$ 72,563 $ 15,780
Dec 18, 6 AM $ 0.0000727
+0.02%
$ 72,703 $ 15,591
Dec 18, 5 AM $ 0.0000728
-0.75%
$ 72,774 $ 15,792
Dec 18, 4 AM $ 0.0000734
+0.19%
$ 73,399 $ 15,779
Dec 18, 3 AM $ 0.000073
-0.26%
$ 72,943 $ 15,718
Dec 18, 2 AM $ 0.0000732
+0.20%
$ 73,160 $ 15,693
Dec 18, 1 AM $ 0.000073
-0.14%
$ 72,991 $ 15,710
Dec 18, 12 AM $ 0.0000729
+0.21%
$ 72,890 $ 15,633
Dec 17, 11 PM $ 0.0000725
-0.13%
$ 72,452 $ 15,594
Dec 17, 10 PM $ 0.0000723
+0.19%
$ 72,259 $ 15,492
Dec 17, 9 PM $ 0.000072
-4.09%
$ 71,934 $ 16,111
Dec 17, 8 PM $ 0.0000652
+4.88%
$ 65,218 $ 13,033
Dec 17, 7 PM $ 0.0000612
-5.62%
$ 61,145 $ 11,630
Dec 17, 6 PM $ 0.000071
-0.66%
$ 71,020 $ 11,681
Dec 17, 5 PM $ 0.0000716
+0.88%
$ 71,575 $ 10,774
Dec 17, 4 PM $ 0.000073
+11.27%
$ 72,992 $ 9,762
Dec 17, 3 PM $ 0.0000682
+3.48%
$ 68,213 $ 8,650
Dec 17, 2 PM $ 0.0000685
+0.00%
$ 68,514 $ 8,854
Dec 14, 1 PM $ 0.0000634
-0.43%
$ 63,333 $ 1,494
Dec 14, 12 PM $ 0.0000636
+0.08%
$ 63,630 $ 2,011
Dec 14, 11 AM $ 0.0000636
-0.23%
$ 63,564 $ 2,015
Dec 14, 10 AM $ 0.0000637
-1.00%
$ 63,718 $ 2,035
Dec 14, 9 AM $ 0.0000651
-0.19%
$ 65,064 $ 2,059
Dec 14, 8 AM $ 0.0000657
+0.27%
$ 65,717 $ 2,338
Dec 14, 7 AM $ 0.0000655
-0.04%
$ 65,475 $ 2,283
Dec 14, 6 AM $ 0.0000653
-0.15%
$ 65,250 $ 2,592
Dec 14, 5 AM $ 0.0000652
-0.10%
$ 65,166 $ 2,588
Dec 14, 4 AM $ 0.0000655
-0.07%
$ 65,518 $ 2,601
Dec 14, 3 AM $ 0.0000656
-0.08%
$ 65,550 $ 2,602
Dec 14, 2 AM $ 0.0000656
+0.14%
$ 65,610 $ 2,599
Dec 14, 1 AM $ 0.0000657
+0.04%
$ 65,678 $ 2,604
Dec 14, 12 AM $ 0.0000657
+0.12%
$ 65,631 $ 2,888
Dec 13, 11 PM $ 0.0000654
-0.17%
$ 65,388 $ 2,886
Dec 13, 10 PM $ 0.0000653
+0.34%
$ 65,328 $ 2,869
Dec 13, 9 PM $ 0.0000651
-0.20%
$ 65,060 $ 2,872
Dec 13, 8 PM $ 0.0000654
+0.03%
$ 65,388 $ 3,047
Dec 13, 7 PM $ 0.0000653
+0.07%
$ 65,284 $ 3,041
Dec 13, 6 PM $ 0.0000652
-0.35%
$ 65,165 $ 3,049
Dec 13, 5 PM $ 0.0000654
+0.00%
$ 65,376 $ 3,065
Dec 12, 1 PM $ 0.0000733
-1.13%
$ 73,302 $ 2,892
Dec 12, 12 PM $ 0.0000738
+0.29%
$ 73,752 $ 3,165
Dec 12, 11 AM $ 0.0000733
-0.34%
$ 73,282 $ 3,723
Dec 12, 10 AM $ 0.0000742
+1.45%
$ 74,129 $ 3,700
Dec 12, 9 AM $ 0.0000732
-0.04%
$ 73,188 $ 3,779
Dec 12, 8 AM $ 0.0000726
-0.38%
$ 72,628 $ 4,358
Dec 12, 7 AM $ 0.0000727
-0.31%
$ 72,699 $ 4,258
Dec 12, 6 AM $ 0.0000718
+0.88%
$ 71,736 $ 4,152
Dec 12, 5 AM $ 0.0000704
+0.03%
$ 70,408 $ 4,112