XChat Historical Data

XCHAT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000598
+0.00%
$ 59,818 $ 1,857
Dec 22, 10 AM $ 0.0000597
+0.34%
$ 59,693 $ 1,850
Dec 22, 9 AM $ 0.0000595
-0.63%
$ 59,483 $ 2,214
Dec 22, 8 AM $ 0.00006
+0.42%
$ 60,021 $ 2,329
Dec 22, 7 AM $ 0.00006
+0.26%
$ 59,971 $ 2,341
Dec 22, 6 AM $ 0.00006
-0.04%
$ 59,982 $ 2,319
Dec 22, 5 AM $ 0.00006
-0.73%
$ 60,016 $ 2,347
Dec 22, 4 AM $ 0.0000584
+0.17%
$ 58,339 $ 2,243
Dec 22, 3 AM $ 0.0000582
+0.00%
$ 58,143 $ 2,736
Dec 21, 7 PM $ 0.0000626
+0.24%
$ 62,570 $ 1,844
Dec 21, 6 PM $ 0.0000622
-0.79%
$ 62,146 $ 1,997
Dec 21, 5 PM $ 0.000063
+0.66%
$ 62,934 $ 2,103
Dec 21, 4 PM $ 0.0000625
+0.26%
$ 62,440 $ 2,095
Dec 21, 3 PM $ 0.0000617
-0.06%
$ 61,655 $ 2,098
Dec 21, 2 PM $ 0.0000617
-0.06%
$ 61,679 $ 2,102
Dec 20, 7 AM $ 0.0000714
-0.32%
$ 71,396 $ 2,007
Dec 20, 6 AM $ 0.0000718
+0.05%
$ 71,730 $ 5,140
Dec 20, 5 AM $ 0.0000716
+0.02%
$ 71,595 $ 5,238
Dec 20, 4 AM $ 0.0000715
-0.13%
$ 71,516 $ 5,240
Dec 20, 3 AM $ 0.0000713
-0.20%
$ 71,290 $ 5,227
Dec 20, 2 AM $ 0.0000713
-0.15%
$ 71,234 $ 5,220
Dec 20, 1 AM $ 0.0000713
-0.05%
$ 71,315 $ 5,221
Dec 20, 12 AM $ 0.0000715
+2.16%
$ 71,439 $ 5,117
Dec 19, 11 PM $ 0.0000683
-0.42%
$ 68,234 $ 5,009
Dec 19, 10 PM $ 0.0000689
+0.32%
$ 68,851 $ 4,617
Dec 19, 9 PM $ 0.0000687
-0.52%
$ 68,709 $ 5,438
Dec 19, 8 PM $ 0.0000686
-2.36%
$ 68,542 $ 5,754
Dec 19, 7 PM $ 0.0000702
+1.27%
$ 70,131 $ 6,120
Dec 19, 6 PM $ 0.0000693
-0.10%
$ 69,261 $ 6,375
Dec 19, 5 PM $ 0.0000702
+0.02%
$ 70,201 $ 6,454
Dec 19, 4 PM $ 0.0000703
+1.46%
$ 70,247 $ 6,400
Dec 19, 3 PM $ 0.0000697
+0.04%
$ 69,674 $ 6,390
Dec 19, 2 PM $ 0.0000697
-2.77%
$ 69,672 $ 6,585
Dec 19, 1 PM $ 0.0000742
+0.09%
$ 74,151 $ 6,873
Dec 19, 12 PM $ 0.0000739
+0.27%
$ 73,890 $ 6,166
Dec 19, 11 AM $ 0.0000736
+0.00%
$ 73,599 $ 6,059
Dec 19, 3 AM $ 0.0000628
+0.71%
$ 62,832 $ 2,728
Dec 19, 2 AM $ 0.0000619
+0.00%
$ 61,928 $ 2,761
Dec 18, 9 PM $ 0.0000632
+0.00%
$ 63,143 $ 1,844
Dec 18, 8 PM $ 0.0000633
-2.92%
$ 63,324 $ 2,238
Dec 18, 7 PM $ 0.0000684
+0.07%
$ 68,346 $ 3,710
Dec 18, 6 PM $ 0.0000688
+0.53%
$ 68,798 $ 4,563
Dec 18, 5 PM $ 0.0000686
-3.33%
$ 68,595 $ 5,552
Dec 18, 4 PM $ 0.0000709
-1.16%
$ 70,861 $ 5,793
Dec 18, 3 PM $ 0.0000719
+1.28%
$ 71,873 $ 7,184
Dec 18, 2 PM $ 0.0000728
+0.15%
$ 72,801 $ 7,421
Dec 18, 1 PM $ 0.0000719
+0.78%
$ 71,856 $ 9,031
Dec 18, 12 PM $ 0.0000713
+0.11%
$ 71,308 $ 10,531
Dec 18, 11 AM $ 0.000071
-0.39%
$ 70,979 $ 10,838
Dec 18, 10 AM $ 0.0000711
-1.13%
$ 71,119 $ 11,421