XChat Historical Data

XCHAT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000605
-0.05%
$ 60,511 $ 2,069
Dec 25, 2 AM $ 0.0000604
-0.08%
$ 60,364 $ 2,064
Dec 25, 1 AM $ 0.0000602
-0.31%
$ 60,218 $ 2,064
Dec 25, 12 AM $ 0.0000603
-0.23%
$ 60,292 $ 2,268
Dec 24, 11 PM $ 0.0000607
+0.01%
$ 60,636 $ 3,362
Dec 24, 10 PM $ 0.00006
-2.22%
$ 60,007 $ 4,064
Dec 24, 9 PM $ 0.0000612
-0.14%
$ 61,183 $ 3,721
Dec 24, 8 PM $ 0.0000662
+0.09%
$ 66,172 $ 4,476
Dec 24, 7 PM $ 0.0000677
-0.59%
$ 67,696 $ 3,799
Dec 24, 6 PM $ 0.000068
-0.28%
$ 67,934 $ 3,562
Dec 24, 5 PM $ 0.0000683
-0.04%
$ 68,247 $ 3,986
Dec 24, 4 PM $ 0.0000683
+0.21%
$ 68,321 $ 3,980
Dec 24, 3 PM $ 0.0000679
+0.18%
$ 67,908 $ 4,291
Dec 24, 2 PM $ 0.000068
+0.24%
$ 67,983 $ 4,469
Dec 24, 1 PM $ 0.0000686
-0.02%
$ 68,594 $ 4,521
Dec 24, 12 PM $ 0.0000685
-1.01%
$ 68,509 $ 4,661
Dec 24, 11 AM $ 0.0000695
+0.46%
$ 69,477 $ 4,584
Dec 24, 10 AM $ 0.0000689
+0.11%
$ 68,916 $ 4,602
Dec 24, 9 AM $ 0.0000712
+0.05%
$ 71,229 $ 6,078
Dec 24, 8 AM $ 0.0000711
-0.33%
$ 71,112 $ 6,252
Dec 24, 7 AM $ 0.0000746
-0.01%
$ 74,544 $ 6,281
Dec 24, 6 AM $ 0.0000742
-0.48%
$ 74,153 $ 6,277
Dec 24, 5 AM $ 0.0000747
+0.17%
$ 74,718 $ 6,284
Dec 24, 4 AM $ 0.0000747
-0.25%
$ 74,629 $ 6,298
Dec 24, 3 AM $ 0.0000745
-0.13%
$ -- $ 6,272
Dec 24, 2 AM $ 0.0000749
-0.35%
$ 74,913 $ 6,321
Dec 24, 1 AM $ 0.0000766
-0.12%
$ 76,593 $ 6,449
Dec 24, 12 AM $ 0.000077
+10.11%
$ 77,007 $ 5,646
Dec 23, 11 PM $ 0.0000697
-4.59%
$ 69,634 $ 4,612
Dec 23, 10 PM $ 0.0000708
-0.10%
$ 70,763 $ 3,767
Dec 23, 9 PM $ 0.0000709
+2.70%
$ 70,846 $ 3,616
Dec 23, 8 PM $ 0.0000685
+0.25%
$ 68,466 $ 3,103
Dec 23, 7 PM $ 0.0000702
+0.04%
$ 70,143 $ 3,185
Dec 23, 9 AM $ 0.0000688
+0.00%
$ 68,801 $ 3,692
Dec 23, 8 AM $ 0.0000689
+5.65%
$ 68,922 $ 3,352
Dec 23, 7 AM $ 0.0000651
-0.30%
$ 65,109 $ 2,972
Dec 23, 6 AM $ 0.0000653
-0.50%
$ 65,297 $ 2,987
Dec 23, 5 AM $ 0.0000657
-0.14%
$ 65,716 $ 2,995
Dec 23, 4 AM $ 0.0000661
+0.24%
$ 66,129 $ 3,024
Dec 23, 3 AM $ 0.0000659
-0.12%
$ 65,919 $ 3,026
Dec 23, 2 AM $ 0.0000663
+0.11%
$ 66,246 $ 3,034
Dec 23, 1 AM $ 0.0000663
-0.03%
$ 66,325 $ 3,616
Dec 23, 12 AM $ 0.0000675
+0.36%
$ 67,492 $ 3,680
Dec 22, 11 PM $ 0.0000673
+0.09%
$ 67,232 $ 3,658
Dec 22, 10 PM $ 0.0000672
+0.37%
$ 67,162 $ 3,644
Dec 22, 9 PM $ 0.0000667
+0.11%
$ 66,672 $ 4,621
Dec 22, 8 PM $ 0.0000667
-0.29%
$ 66,686 $ 4,641
Dec 22, 7 PM $ 0.0000674
-0.89%
$ 67,382 $ 4,718
Dec 22, 6 PM $ 0.0000678
-0.13%
$ 67,796 $ 4,714
Dec 22, 11 AM $ 0.0000598
+0.00%
$ 59,818 $ 1,857