XChat Historical Data

XCHAT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000562
+0.15%
$ 56,150 $ 2,286
Dec 28, 6 AM $ 0.000056
-0.58%
$ 56,023 $ 2,588
Dec 28, 5 AM $ 0.0000564
-0.24%
$ 56,351 $ 2,593
Dec 28, 4 AM $ 0.0000565
-1.04%
$ 56,528 $ 2,622
Dec 28, 3 AM $ 0.0000571
-0.07%
$ 57,095 $ 2,517
Dec 28, 2 AM $ 0.0000572
+0.26%
$ 57,155 $ 2,512
Dec 27, 6 PM $ 0.0000583
+0.00%
$ 58,281 $ 1,164
Dec 27, 5 PM $ 0.0000581
-2.91%
$ 58,093 $ 1,251
Dec 27, 4 PM $ 0.00006
-0.09%
$ 59,933 $ 1,948
Dec 27, 3 PM $ 0.0000599
-0.02%
$ 59,878 $ 2,003
Dec 27, 2 PM $ 0.0000598
-0.06%
$ 59,768 $ 2,000
Dec 27, 1 PM $ 0.0000598
-1.19%
$ 59,808 $ 2,025
Dec 27, 12 PM $ 0.0000606
-0.02%
$ 60,537 $ 1,817
Dec 27, 11 AM $ 0.0000605
+0.03%
$ 60,509 $ 1,815
Dec 27, 10 AM $ 0.0000606
-0.18%
$ 60,600 $ 1,867
Dec 27, 9 AM $ 0.0000607
+0.05%
$ 60,685 $ 1,865
Dec 27, 8 AM $ 0.0000608
+0.05%
$ 60,784 $ 2,105
Dec 27, 7 AM $ 0.0000601
+0.23%
$ 60,128 $ 2,078
Dec 27, 6 AM $ 0.0000589
-0.27%
$ 58,895 $ 2,240
Dec 27, 5 AM $ 0.0000589
-0.09%
$ 58,924 $ 2,272
Dec 27, 4 AM $ 0.0000592
-0.11%
$ 59,139 $ 3,171
Dec 27, 3 AM $ 0.0000587
+0.06%
$ 58,673 $ 3,160
Dec 27, 2 AM $ 0.0000586
+0.02%
$ 58,544 $ 3,154
Dec 27, 1 AM $ 0.0000577
-0.11%
$ 57,705 $ 5,283
Dec 27, 12 AM $ 0.0000572
-0.10%
$ 57,231 $ 5,171
Dec 26, 11 PM $ 0.0000573
+0.16%
$ 57,321 $ 5,094
Dec 26, 10 PM $ 0.0000572
-0.19%
$ 57,195 $ 5,104
Dec 26, 9 PM $ 0.0000574
+0.08%
$ 57,390 $ 5,107
Dec 26, 8 PM $ 0.0000572
-0.22%
$ 57,135 $ 5,100
Dec 26, 7 PM $ 0.0000572
-1.81%
$ 57,213 $ 5,190
Dec 26, 6 PM $ 0.0000583
-2.07%
$ 58,275 $ 5,387
Dec 26, 5 PM $ 0.0000586
-7.82%
$ 58,593 $ 5,637
Dec 26, 4 PM $ 0.0000636
+0.72%
$ 63,587 $ 4,564
Dec 26, 3 PM $ 0.0000629
-1.43%
$ 62,908 $ 4,583
Dec 26, 2 PM $ 0.0000647
-0.06%
$ 64,702 $ 4,711
Dec 26, 1 PM $ 0.0000644
+0.16%
$ 64,418 $ 4,680
Dec 26, 12 PM $ 0.0000643
+0.24%
$ 64,245 $ 4,824
Dec 26, 11 AM $ 0.0000639
+0.30%
$ 63,901 $ 4,796
Dec 26, 10 AM $ 0.0000636
-0.09%
$ 63,627 $ 4,746
Dec 26, 9 AM $ 0.000064
-2.34%
$ 63,983 $ 4,888
Dec 26, 8 AM $ 0.0000658
-0.06%
$ 65,735 $ 4,651
Dec 26, 7 AM $ 0.0000662
-1.48%
$ 66,167 $ 4,749
Dec 26, 6 AM $ 0.0000674
-0.57%
$ 67,346 $ 4,802
Dec 26, 5 AM $ 0.0000603
+0.00%
$ 60,236 $ 4,168
Dec 25, 9 PM $ 0.0000648
+0.00%
$ 64,794 $ 1,135
Dec 25, 8 AM $ 0.0000617
-0.14%
$ 61,725 $ 1,745
Dec 25, 7 AM $ 0.0000618
+2.55%
$ 61,781 $ 2,288
Dec 25, 6 AM $ 0.0000602
+0.01%
$ 60,212 $ 2,048
Dec 25, 5 AM $ 0.0000603
-0.15%
$ 60,294 $ 2,054
Dec 25, 4 AM $ 0.0000605
+0.25%
$ 60,451 $ 2,055