XChat Historical Data

XCHAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000677
-0.07%
$ 67,709 $ 12,158
Jan 5, 4 PM $ 0.0000681
-0.18%
$ 68,077 $ 12,643
Jan 5, 3 PM $ 0.0000677
+0.41%
$ 67,693 $ 12,702
Jan 5, 10 AM $ 0.0000498
+0.12%
$ 49,833 $ 9,859
Jan 5, 9 AM $ 0.0000496
-0.29%
$ 49,584 $ 7,961
Jan 5, 8 AM $ 0.0000498
+0.09%
$ 49,835 $ 7,971
Jan 5, 7 AM $ 0.0000498
-0.05%
$ 49,746 $ 8,052
Jan 5, 6 AM $ 0.0000498
-0.35%
$ 49,791 $ 8,082
Jan 5, 5 AM $ 0.0000499
+0.26%
$ 49,905 $ 8,051
Jan 5, 4 AM $ 0.0000499
-1.05%
$ 49,930 $ 8,260
Jan 5, 3 AM $ 0.0000505
-0.97%
$ 50,534 $ 8,590
Jan 5, 2 AM $ 0.000051
-0.16%
$ 51,016 $ 8,520
Jan 5, 1 AM $ 0.0000508
+0.72%
$ 50,798 $ 8,409
Jan 5, 12 AM $ 0.0000502
+0.48%
$ 50,183 $ 8,342
Jan 2, 4 PM $ 0.0000494
+1.17%
$ 49,417 $ 3,070
Jan 2, 3 PM $ 0.0000485
-0.53%
$ 48,480 $ 3,090
Jan 2, 2 PM $ 0.0000482
-0.76%
$ 48,235 $ 3,390
Jan 2, 1 PM $ 0.0000486
+0.06%
$ 48,599 $ 3,388
Jan 2, 12 PM $ 0.0000487
+1.92%
$ 48,726 $ 3,335
Jan 2, 11 AM $ 0.0000461
+0.14%
$ 46,082 $ 3,327
Jan 2, 10 AM $ 0.0000461
-0.19%
$ 46,094 $ 3,314
Jan 2, 9 AM $ 0.000046
+0.45%
$ 45,963 $ 3,459
Jan 2, 8 AM $ 0.0000456
+0.36%
$ 45,630 $ 3,670
Jan 2, 7 AM $ 0.0000456
+0.07%
$ 45,630 $ 3,711
Jan 2, 6 AM $ 0.0000456
+0.78%
$ 45,573 $ 3,680
Jan 2, 5 AM $ 0.0000452
-0.06%
$ 45,201 $ 3,661
Jan 2, 4 AM $ 0.0000453
-0.30%
$ 45,296 $ 3,677
Jan 2, 3 AM $ 0.0000453
+0.63%
$ 45,259 $ 3,641
Jan 2, 2 AM $ 0.0000448
-0.13%
$ 44,833 $ 3,634
Jan 2, 1 AM $ 0.000045
-0.22%
$ 45,012 $ 3,651
Jan 2, 12 AM $ 0.0000451
-0.36%
$ 45,081 $ 3,662
Dec 29, 2 AM $ 0.0000572
+0.00%
$ 57,167 $ 1,993
Dec 29, 1 AM $ 0.0000561
-0.59%
$ 56,126 $ 1,981
Dec 29, 12 AM $ 0.0000556
+0.40%
$ 55,589 $ 2,031
Dec 28, 11 PM $ 0.0000551
+0.30%
$ 55,108 $ 2,016
Dec 28, 10 PM $ 0.0000549
-0.10%
$ 54,866 $ 3,208
Dec 28, 9 PM $ 0.0000549
+1.80%
$ 54,920 $ 3,151
Dec 28, 8 PM $ 0.0000539
-1.84%
$ 53,928 $ 2,030
Dec 28, 7 PM $ 0.0000554
-0.16%
$ 55,362 $ 2,377
Dec 28, 6 PM $ 0.0000556
-0.53%
$ 55,591 $ 2,204
Dec 28, 5 PM $ 0.0000559
+0.30%
$ 55,927 $ 2,199
Dec 28, 4 PM $ 0.0000559
-0.07%
$ 55,892 $ 2,428
Dec 28, 3 PM $ 0.000056
+0.32%
$ 56,022 $ 2,424
Dec 28, 2 PM $ 0.0000558
+0.08%
$ 55,756 $ 2,258
Dec 28, 1 PM $ 0.0000556
-0.06%
$ 55,594 $ 2,254
Dec 28, 12 PM $ 0.0000557
+0.08%
$ 55,667 $ 2,445
Dec 28, 11 AM $ 0.0000558
+0.23%
$ 55,772 $ 2,446
Dec 28, 10 AM $ 0.0000556
-0.80%
$ 55,615 $ 2,465
Dec 28, 9 AM $ 0.0000562
-0.08%
$ 56,169 $ 2,292
Dec 28, 8 AM $ 0.0000562
+0.16%
$ 56,213 $ 2,289