XChat Historical Data

XCHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000676
+0.32%
$ 67,573 $ 1,581
Jun 4, 12 PM $ 0.0000661
+0.87%
$ 66,031 $ 1,507
Jun 4, 11 AM $ 0.0000654
-2.02%
$ 65,376 $ 1,536
Jun 4, 10 AM $ 0.0000664
+0.62%
$ 66,363 $ 1,554
Jun 4, 9 AM $ 0.0000669
-4.68%
$ 66,849 $ 1,652
Jun 4, 8 AM $ 0.0000702
-1.01%
$ 70,161 $ 1,553
Jun 4, 7 AM $ 0.0000712
-1.80%
$ 71,154 $ 1,653
Jun 4, 6 AM $ 0.0000721
+0.15%
$ 72,004 $ 1,500
Jun 4, 5 AM $ 0.0000718
-0.76%
$ 71,737 $ 1,521
Jun 4, 4 AM $ 0.0000728
+1.18%
$ 72,742 $ 1,466
Jun 4, 3 AM $ 0.0000715
+9.99%
$ 71,478 $ 1,317
Jun 4, 2 AM $ 0.0000639
-1.77%
$ 63,866 $ 1,071
Jun 4, 1 AM $ 0.0000661
+0.04%
$ 66,019 $ 1,098
Jun 4, 12 AM $ 0.000067
+0.27%
$ 66,911 $ 1,584
Jun 3, 11 PM $ 0.0000672
-0.42%
$ 67,124 $ 1,633
Jun 3, 10 PM $ 0.000068
+0.78%
$ 67,928 $ 1,642
Jun 3, 9 PM $ 0.000067
-0.43%
$ 66,987 $ 1,639
Jun 3, 8 PM $ 0.0000672
+0.70%
$ 67,111 $ 1,609
Jun 3, 7 PM $ 0.0000677
+0.54%
$ 67,679 $ 1,677
Jun 3, 6 PM $ 0.0000681
+3.37%
$ 68,012 $ 1,667
Jun 3, 5 PM $ 0.0000649
-0.73%
$ 64,854 $ 1,372
Jun 3, 4 PM $ 0.0000661
-0.30%
$ 66,050 $ 1,281
Jun 3, 3 PM $ 0.0000669
+0.33%
$ 66,879 $ 1,350
Jun 3, 2 PM $ 0.0000667
+0.98%
$ 66,680 $ 1,533
Jun 3, 1 PM $ 0.000066
-0.05%
$ 65,987 $ 2,197
Jun 3, 12 PM $ 0.0000661
-0.56%
$ 66,019 $ 2,648
Jun 3, 11 AM $ 0.0000665
+0.65%
$ 66,462 $ 4,146
Jun 3, 10 AM $ 0.0000662
+0.61%
$ 66,094 $ 4,010
Jun 3, 9 AM $ 0.0000654
+0.78%
$ 65,300 $ 3,966
Jun 3, 8 AM $ 0.0000637
-0.42%
$ 63,621 $ 3,879
Jun 3, 7 AM $ 0.0000638
-0.40%
$ 63,729 $ 3,651
Jun 3, 6 AM $ 0.0000638
+0.40%
$ 63,734 $ 4,253
Jun 3, 5 AM $ 0.0000639
+1.49%
$ 63,797 $ 4,250
Jun 3, 4 AM $ 0.0000628
-0.02%
$ 62,722 $ 4,275
Jun 3, 3 AM $ 0.0000636
+0.11%
$ 63,585 $ 4,370
Jun 3, 2 AM $ 0.0000638
+0.65%
$ 63,767 $ 4,473
Jun 3, 1 AM $ 0.0000681
-0.05%
$ 68,058 $ 4,802
Jun 3, 12 AM $ 0.0000683
+1.38%
$ 68,222 $ 4,252
Jun 2, 11 PM $ 0.0000676
-1.62%
$ 67,494 $ 4,303
Jun 2, 10 PM $ 0.0000686
-0.75%
$ 68,555 $ 4,332
Jun 2, 9 PM $ 0.000069
+0.64%
$ 68,932 $ 4,286
Jun 2, 8 PM $ 0.000069
+1.66%
$ 68,923 $ 4,317
Jun 2, 7 PM $ 0.0000686
-0.57%
$ 68,500 $ 4,318
Jun 2, 6 PM $ 0.0000695
-0.17%
$ 69,482 $ 4,334
Jun 2, 5 PM $ 0.0000695
+0.12%
$ 69,401 $ 4,443
Jun 2, 4 PM $ 0.0000694
+0.25%
$ 69,376 $ 4,502
Jun 2, 3 PM $ 0.0000713
-2.55%
$ 71,203 $ 4,897
Jun 2, 2 PM $ 0.0000742
-1.60%
$ 74,164 $ 5,164
Jun 2, 1 PM $ 0.0000744
+0.70%
$ 74,311 $ 4,204
Jun 2, 12 PM $ 0.0000714
-13.72%
$ 71,372 $ 4,213