XChat Historical Data

XCHAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000409
+0.04%
$ 40,841 $ 5,687
Jan 28, 1 AM $ 0.0000409
+0.40%
$ 40,854 $ 6,622
Jan 28, 12 AM $ 0.0000414
-0.43%
$ 41,405 $ 10,430
Jan 27, 11 PM $ 0.0000417
-0.12%
$ 41,668 $ 10,299
Jan 27, 10 PM $ 0.0000416
-0.06%
$ 41,549 $ 10,671
Jan 27, 9 PM $ 0.0000417
+0.22%
$ 41,679 $ 10,675
Jan 27, 8 PM $ 0.0000413
+0.26%
$ 41,286 $ 10,570
Jan 27, 7 PM $ 0.0000428
-7.00%
$ 42,779 $ 11,842
Jan 27, 6 PM $ 0.0000459
+0.52%
$ 45,890 $ 10,890
Jan 27, 5 PM $ 0.0000458
-0.83%
$ 45,778 $ 11,002
Jan 27, 4 PM $ 0.0000454
-6.32%
$ 45,431 $ 11,525
Jan 27, 3 PM $ 0.0000417
+0.28%
$ 41,643 $ 8,757
Jan 27, 2 PM $ 0.0000427
-0.37%
$ 42,655 $ 9,628
Jan 27, 1 PM $ 0.0000392
-0.14%
$ 39,213 $ 7,297
Jan 27, 12 PM $ 0.0000393
-0.71%
$ 39,322 $ 7,207
Jan 27, 11 AM $ 0.0000396
-0.06%
$ 39,570 $ 7,134
Jan 27, 10 AM $ 0.0000394
-0.72%
$ 39,359 $ 7,120
Jan 27, 9 AM $ 0.0000396
-0.38%
$ 39,603 $ 7,021
Jan 27, 8 AM $ 0.000039
+0.21%
$ 38,978 $ 6,870
Jan 27, 7 AM $ 0.0000389
+0.22%
$ 38,881 $ 6,832
Jan 27, 6 AM $ 0.0000379
+0.05%
$ 37,871 $ 6,265
Jan 27, 5 AM $ 0.0000378
+0.00%
$ 37,768 $ 6,419
Jan 12, 5 PM $ 0.0000578
+0.07%
$ 57,782 $ 1,539
Jan 12, 4 PM $ 0.0000585
+0.26%
$ 58,449 $ 3,660
Jan 12, 3 PM $ 0.0000578
+3.61%
$ 57,801 $ 5,434
Jan 12, 2 PM $ 0.0000556
-1.08%
$ 55,560 $ 5,976
Jan 12, 1 PM $ 0.0000562
-0.14%
$ 56,197 $ 5,989
Jan 12, 12 PM $ 0.0000563
-0.34%
$ 56,294 $ 6,011
Jan 12, 11 AM $ 0.000056
+0.12%
$ 55,991 $ 6,104
Jan 12, 10 AM $ 0.000056
-0.30%
$ 55,981 $ 6,088
Jan 12, 9 AM $ 0.000056
+0.37%
$ 55,971 $ 6,060
Jan 12, 8 AM $ 0.0000567
+0.15%
$ 56,670 $ 6,124
Jan 12, 7 AM $ 0.0000561
-0.12%
$ 56,118 $ 6,080
Jan 12, 6 AM $ 0.0000566
+0.29%
$ 56,544 $ 5,932
Jan 12, 5 AM $ 0.0000564
+0.31%
$ 56,401 $ 5,916
Jan 12, 4 AM $ 0.0000562
-0.02%
$ 56,191 $ 5,904
Jan 12, 3 AM $ 0.0000565
+0.87%
$ 56,441 $ 5,879
Jan 12, 2 AM $ 0.0000559
+0.57%
$ 55,892 $ 5,838
Jan 12, 1 AM $ 0.0000556
+1.37%
$ 55,610 $ 5,763
Jan 12, 12 AM $ 0.0000547
+0.41%
$ 54,724 $ 5,669
Jan 11, 11 PM $ 0.0000544
+0.63%
$ 54,410 $ 5,623
Jan 11, 10 PM $ 0.0000538
+0.18%
$ 53,820 $ 5,588
Jan 11, 9 PM $ 0.0000537
-0.08%
$ 53,649 $ 5,529
Jan 11, 8 PM $ 0.0000537
-0.72%
$ 53,659 $ 5,571
Jan 11, 7 PM $ 0.0000544
+0.14%
$ 54,429 $ 5,707
Jan 5, 8 PM $ 0.0000684
+0.00%
$ 68,392 $ 3,499
Jan 5, 7 PM $ 0.0000682
-0.64%
$ 68,198 $ 3,522
Jan 5, 6 PM $ 0.0000682
+0.09%
$ 68,141 $ 12,216
Jan 5, 5 PM $ 0.0000677
-0.07%
$ 67,709 $ 12,158
Jan 5, 4 PM $ 0.0000681
-0.18%
$ 68,077 $ 12,643