XChat Historical Data

XCHAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000334
+1.04%
$ 33,422 $ 4,826
Jan 31, 10 PM $ 0.0000332
+0.44%
$ 33,219 $ 4,846
Jan 31, 9 PM $ 0.0000332
+1.12%
$ 33,213 $ 5,502
Jan 31, 8 PM $ 0.0000328
-0.81%
$ 32,790 $ 5,482
Jan 31, 7 PM $ 0.0000326
+0.00%
$ 32,637 $ 5,498
Jan 31, 6 PM $ 0.0000331
-1.52%
$ 33,126 $ 5,539
Jan 31, 5 PM $ 0.000032
-2.89%
$ 32,016 $ 5,374
Jan 31, 4 PM $ 0.000035
-0.71%
$ 34,945 $ 4,577
Jan 31, 3 PM $ 0.0000352
+0.15%
$ 35,228 $ 4,575
Jan 31, 2 PM $ 0.0000365
+0.00%
$ 36,521 $ 4,340
Jan 31, 4 AM $ 0.0000326
+0.00%
$ 32,615 $ 2,625
Jan 31, 3 AM $ 0.0000327
+0.07%
$ 32,670 $ 2,623
Jan 31, 12 AM $ 0.0000288
+0.00%
$ 28,837 $ 3,599
Jan 30, 11 PM $ 0.0000288
+0.12%
$ 28,774 $ 4,034
Jan 30, 10 PM $ 0.0000289
-7.64%
$ 28,909 $ 6,044
Jan 30, 9 PM $ 0.0000324
+0.29%
$ 32,363 $ 5,509
Jan 30, 8 PM $ 0.0000327
-0.54%
$ 32,655 $ 5,617
Jan 30, 7 PM $ 0.0000326
+1.24%
$ 32,601 $ 5,506
Jan 30, 6 PM $ 0.0000318
-1.34%
$ 31,804 $ 5,512
Jan 30, 5 PM $ 0.0000328
-2.96%
$ 32,765 $ 5,773
Jan 30, 4 PM $ 0.0000336
+0.16%
$ 33,581 $ 5,621
Jan 30, 3 PM $ 0.0000333
-0.47%
$ 33,265 $ 5,603
Jan 30, 2 PM $ 0.0000329
+0.62%
$ 32,898 $ 5,482
Jan 30, 1 PM $ 0.0000328
-0.46%
$ 32,746 $ 5,434
Jan 30, 12 PM $ 0.0000329
+0.56%
$ 32,929 $ 5,412
Jan 30, 11 AM $ 0.0000324
+0.20%
$ 32,417 $ 5,390
Jan 30, 10 AM $ 0.0000327
-3.04%
$ 32,657 $ 5,522
Jan 30, 9 AM $ 0.0000335
-0.31%
$ 33,514 $ 5,276
Jan 30, 8 AM $ 0.0000338
+0.28%
$ 33,754 $ 5,283
Jan 29, 4 AM $ 0.0000355
+0.00%
$ 35,492 $ 2,470
Jan 29, 3 AM $ 0.0000356
+0.49%
$ 35,547 $ 2,458
Jan 29, 2 AM $ 0.0000361
-0.31%
$ 36,137 $ 3,470
Jan 29, 1 AM $ 0.0000363
+0.21%
$ 36,305 $ 3,423
Jan 29, 12 AM $ 0.0000373
-0.07%
$ 37,299 $ 3,674
Jan 28, 11 PM $ 0.0000375
-0.07%
$ 37,446 $ 3,600
Jan 28, 10 PM $ 0.0000385
-1.53%
$ 38,441 $ 3,778
Jan 28, 9 PM $ 0.000039
-0.17%
$ 39,005 $ 3,395
Jan 28, 8 PM $ 0.0000393
+0.21%
$ 39,241 $ 3,403
Jan 28, 7 PM $ 0.0000396
-1.09%
$ 39,603 $ 3,480
Jan 28, 6 PM $ 0.0000404
+0.13%
$ 40,344 $ 4,116
Jan 28, 5 PM $ 0.0000402
+2.36%
$ 40,192 $ 3,978
Jan 28, 4 PM $ 0.0000392
-0.14%
$ 39,216 $ 3,980
Jan 28, 3 PM $ 0.0000386
-0.82%
$ 38,614 $ 5,396
Jan 28, 2 PM $ 0.000039
-0.15%
$ 38,942 $ 5,496
Jan 28, 1 PM $ 0.0000391
-0.83%
$ 39,097 $ 7,071
Jan 28, 12 PM $ 0.0000395
+10.74%
$ 39,472 $ 6,366
Jan 28, 11 AM $ 0.0000357
+0.05%
$ 35,720 $ 5,766
Jan 28, 10 AM $ 0.0000357
+0.30%
$ 35,655 $ 5,745
Jan 28, 3 AM $ 0.0000409
+0.00%
$ 40,878 $ 6,413
Jan 28, 2 AM $ 0.0000409
+0.04%
$ 40,841 $ 5,687