XChat Historical Data

XCHAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,442
Feb 10, 8 PM $ 0.0000189
-4.02%
$ 18,919 $ 1,796
Feb 10, 7 PM $ 0.0000196
-0.44%
$ 19,627 $ 1,600
Feb 10, 6 PM $ 0.00002
-0.51%
$ 20,021 $ 4,142
Feb 10, 5 PM $ 0.00002
-0.23%
$ 19,964 $ 5,422
Feb 10, 4 PM $ 0.00002
+1.19%
$ 20,039 $ 7,048
Feb 10, 3 PM $ 0.0000197
+0.20%
$ 19,744 $ 7,007
Feb 10, 2 PM $ 0.00002
-0.02%
$ 19,950 $ 7,096
Feb 10, 1 PM $ 0.0000195
+2.25%
$ 19,472 $ 6,947
Feb 10, 12 PM $ 0.0000191
-0.01%
$ 19,097 $ 6,807
Feb 10, 11 AM $ 0.0000191
-0.19%
$ 19,133 $ 6,831
Feb 10, 10 AM $ 0.0000192
-0.56%
$ 19,160 $ 6,867
Feb 10, 9 AM $ 0.0000195
+1.48%
$ 19,450 $ 6,808
Feb 10, 8 AM $ 0.0000191
+1.81%
$ 19,130 $ 6,635
Feb 10, 7 AM $ 0.0000188
-3.51%
$ 18,780 $ 6,645
Feb 10, 6 AM $ 0.0000197
-0.31%
$ 19,669 $ 6,502
Feb 10, 5 AM $ 0.0000198
+0.52%
$ 19,819 $ 6,518
Feb 10, 4 AM $ 0.0000198
+0.95%
$ 19,796 $ 6,474
Feb 10, 3 AM $ 0.0000198
-0.80%
$ 19,780 $ 6,562
Feb 10, 2 AM $ 0.0000199
+0.00%
$ 19,851 $ 7,533
Feb 10, 1 AM $ 0.000023
+0.00%
$ 23,026 $ 7,559
Feb 10, 12 AM $ 0.0000231
-0.22%
$ 23,120 $ 6,807
Feb 9, 11 PM $ 0.0000232
-0.55%
$ 23,208 $ 6,856
Feb 9, 10 PM $ 0.0000234
+1.43%
$ 23,395 $ 6,729
Feb 4, 11 AM $ 0.0000291
+0.00%
$ 29,055 $ 924
Feb 4, 9 AM $ 0.0000295
+0.00%
$ 29,464 $ 944
Feb 4, 6 AM $ 0.0000285
+0.00%
$ 28,464 $ 593
Feb 4, 4 AM $ 0.0000286
+0.00%
$ 28,640 $ 609
Feb 4, 1 AM $ 0.0000294
+0.00%
$ 29,408 $ 319
Feb 3, 11 PM $ 0.0000291
+0.00%
$ 29,122 $ 1,301
Feb 3, 8 PM $ 0.0000302
+0.00%
$ 30,230 $ 1,459
Feb 3, 6 PM $ 0.0000295
+0.00%
$ 29,525 $ 1,470
Feb 3, 3 PM $ 0.0000294
+0.00%
$ 29,355 $ 1,462
Feb 3, 1 PM $ 0.0000299
+0.00%
$ 29,842 $ 1,466
Feb 3, 10 AM $ 0.0000298
+0.00%
$ 29,751 $ 1,577
Feb 3, 8 AM $ 0.0000315
+0.00%
$ 31,537 $ 1,509
Feb 3, 5 AM $ 0.0000314
+0.00%
$ 31,431 $ 1,529
Feb 1, 11 AM $ 0.0000327
+0.00%
$ 32,734 $ 2,934
Feb 1, 10 AM $ 0.0000331
+0.18%
$ 33,060 $ 2,929
Feb 1, 9 AM $ 0.0000329
-0.51%
$ 32,907 $ 3,950
Feb 1, 8 AM $ 0.0000329
-0.28%
$ 32,911 $ 3,942
Feb 1, 7 AM $ 0.0000327
-0.57%
$ 32,674 $ 4,268
Feb 1, 6 AM $ 0.0000331
+0.35%
$ 33,128 $ 4,288
Feb 1, 5 AM $ 0.0000332
+0.24%
$ 33,173 $ 4,233
Feb 1, 4 AM $ 0.0000331
+0.43%
$ 33,082 $ 4,202
Feb 1, 3 AM $ 0.0000331
-1.25%
$ 33,098 $ 4,276
Feb 1, 2 AM $ 0.0000335
+0.88%
$ 33,518 $ 4,174
Feb 1, 1 AM $ 0.0000333
-0.83%
$ 33,274 $ 4,226
Feb 1, 12 AM $ 0.0000339
+0.68%
$ 33,841 $ 4,904
Jan 31, 11 PM $ 0.0000334
+1.04%
$ 33,422 $ 4,826