XChat Historical Data

XCHAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000237
+1.21%
$ 23,666 $ 2,053
Feb 16, 3 AM $ 0.0000235
-0.43%
$ 23,469 $ 2,060
Feb 16, 2 AM $ 0.0000236
+1.57%
$ 23,572 $ 2,577
Feb 16, 1 AM $ 0.0000234
+0.47%
$ 23,417 $ 2,916
Feb 16, 12 AM $ 0.0000234
+0.35%
$ 23,370 $ 3,358
Feb 15, 11 PM $ 0.0000239
-1.06%
$ 23,863 $ 3,477
Feb 15, 10 PM $ 0.0000241
-2.65%
$ 24,108 $ 3,700
Feb 15, 9 PM $ 0.000027
+0.12%
$ 26,998 $ 3,752
Feb 15, 8 PM $ 0.0000268
-0.22%
$ 26,756 $ 3,794
Feb 15, 7 PM $ 0.000027
-0.48%
$ 26,949 $ 3,831
Feb 15, 6 PM $ 0.0000271
-0.57%
$ 27,132 $ 3,861
Feb 15, 5 PM $ 0.0000275
+0.12%
$ 27,476 $ 4,081
Feb 15, 4 PM $ 0.0000274
+0.09%
$ 27,358 $ 4,154
Feb 15, 3 PM $ 0.0000275
-2.93%
$ 27,442 $ 4,757
Feb 15, 2 PM $ 0.0000282
-5.22%
$ 28,205 $ 4,751
Feb 15, 1 PM $ 0.00003
-13.12%
$ 29,996 $ 5,122
Feb 15, 12 PM $ 0.0000346
-0.14%
$ 34,622 $ 4,390
Feb 15, 11 AM $ 0.0000348
+0.01%
$ 34,834 $ 4,410
Feb 15, 10 AM $ 0.0000348
-0.88%
$ 34,750 $ 4,405
Feb 15, 9 AM $ 0.0000326
+0.90%
$ 32,582 $ 4,057
Feb 15, 8 AM $ 0.0000328
+0.39%
$ 32,748 $ 3,499
Feb 15, 7 AM $ 0.0000325
+0.00%
$ 32,453 $ 3,481
Feb 15, 6 AM $ 0.00003
-0.02%
$ 30,035 $ 3,332
Feb 15, 5 AM $ 0.0000298
+0.17%
$ 29,825 $ 3,288
Feb 11, 11 PM $ 0.0000202
+0.00%
$ 20,172 $ 1,465
Feb 11, 10 PM $ 0.0000202
-0.48%
$ 20,177 $ 1,392
Feb 11, 9 PM $ 0.0000202
+0.79%
$ 20,190 $ 2,582
Feb 11, 8 PM $ 0.0000201
-0.12%
$ 20,106 $ 2,624
Feb 11, 7 PM $ 0.0000202
+0.40%
$ 20,196 $ 2,847
Feb 11, 6 PM $ 0.0000198
-0.50%
$ 19,778 $ 2,813
Feb 11, 5 PM $ 0.0000197
-0.46%
$ 19,731 $ 2,708
Feb 11, 4 PM $ 0.0000202
+0.74%
$ 20,150 $ 2,732
Feb 11, 3 PM $ 0.0000198
-2.28%
$ 19,823 $ 2,780
Feb 11, 2 PM $ 0.0000207
+1.93%
$ 20,688 $ 2,781
Feb 11, 1 PM $ 0.0000192
-0.30%
$ 19,145 $ 2,642
Feb 11, 12 PM $ 0.000018
+2.46%
$ 18,039 $ 2,555
Feb 11, 11 AM $ 0.0000176
+0.32%
$ 17,563 $ 2,141
Feb 11, 10 AM $ 0.0000175
-0.25%
$ 17,525 $ 2,149
Feb 11, 9 AM $ 0.0000176
+2.74%
$ 17,570 $ 2,130
Feb 11, 8 AM $ 0.000017
-0.32%
$ 17,035 $ 2,007
Feb 11, 7 AM $ 0.000017
-0.76%
$ 16,986 $ 2,213
Feb 11, 6 AM $ 0.0000171
-0.89%
$ 17,104 $ 2,437
Feb 11, 5 AM $ 0.0000173
+0.04%
$ 17,334 $ 2,446
Feb 11, 4 AM $ 0.0000177
-0.84%
$ 17,658 $ 2,522
Feb 11, 3 AM $ 0.0000189
-0.83%
$ 18,885 $ 2,681
Feb 11, 2 AM $ 0.000019
+0.26%
$ 19,043 $ 2,535
Feb 11, 1 AM $ 0.0000189
+0.19%
$ 18,932 $ 2,522
Feb 11, 12 AM $ 0.0000188
+0.23%
$ 18,826 $ 3,134
Feb 10, 11 PM $ 0.0000187
-9.77%
$ 18,713 $ 3,460
Feb 10, 9 PM $ 0.0000189
+0.00%
$ 18,907 $ 2,442