XChat Historical Data

XCHAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000172
+0.61%
$ 17,154 $ 3,663
Feb 20, 2 PM $ 0.0000169
+0.47%
$ 16,925 $ 3,674
Feb 20, 1 PM $ 0.0000171
-10.46%
$ 17,079 $ 4,179
Feb 20, 12 PM $ 0.0000192
+4.56%
$ 19,213 $ 3,723
Feb 20, 11 AM $ 0.0000184
-0.60%
$ 18,419 $ 3,183
Feb 20, 10 AM $ 0.0000185
+0.26%
$ 18,540 $ 3,176
Feb 20, 9 AM $ 0.0000183
+1.05%
$ 18,322 $ 3,116
Feb 20, 8 AM $ 0.0000182
-0.21%
$ 18,157 $ 3,091
Feb 20, 7 AM $ 0.0000182
+0.14%
$ 18,181 $ 3,104
Feb 20, 6 AM $ 0.0000181
-0.03%
$ 18,137 $ 3,102
Feb 20, 5 AM $ 0.0000182
-0.31%
$ 18,163 $ 3,224
Feb 20, 4 AM $ 0.0000182
-0.40%
$ 18,186 $ 3,238
Feb 20, 3 AM $ 0.0000172
-0.13%
$ 17,168 $ 3,048
Feb 20, 2 AM $ 0.0000172
+0.13%
$ 17,176 $ 2,934
Feb 20, 1 AM $ 0.0000186
-0.25%
$ 18,551 $ 3,528
Feb 18, 4 PM $ 0.0000204
+0.00%
$ 20,443 $ 1,007
Feb 18, 3 PM $ 0.0000203
+0.49%
$ 20,288 $ 1,003
Feb 18, 2 PM $ 0.0000203
+0.47%
$ 20,283 $ 2,328
Feb 18, 1 PM $ 0.0000203
+0.11%
$ 20,254 $ 2,344
Feb 18, 12 PM $ 0.0000203
-0.05%
$ 20,325 $ 2,356
Feb 18, 11 AM $ 0.0000204
-1.66%
$ 20,374 $ 2,400
Feb 18, 10 AM $ 0.0000209
-0.58%
$ 20,883 $ 2,408
Feb 18, 9 AM $ 0.0000211
+0.41%
$ 21,055 $ 2,404
Feb 18, 8 AM $ 0.000021
+0.28%
$ 20,944 $ 2,394
Feb 18, 7 AM $ 0.0000208
-0.45%
$ 20,811 $ 2,420
Feb 18, 6 AM $ 0.0000209
+0.31%
$ 20,880 $ 2,409
Feb 18, 5 AM $ 0.0000209
+0.21%
$ 20,890 $ 2,413
Feb 18, 4 AM $ 0.0000209
-0.05%
$ 20,902 $ 2,421
Feb 18, 3 AM $ 0.0000208
+0.37%
$ 20,761 $ 2,394
Feb 18, 2 AM $ 0.00002
+0.68%
$ 19,965 $ 2,181
Feb 18, 1 AM $ 0.0000199
-0.75%
$ 19,925 $ 2,208
Feb 18, 12 AM $ 0.0000201
+0.20%
$ 20,074 $ 2,213
Feb 17, 11 PM $ 0.00002
-0.13%
$ 20,035 $ 2,216
Feb 17, 10 PM $ 0.0000201
+0.12%
$ 20,048 $ 2,212
Feb 17, 9 PM $ 0.0000201
+0.25%
$ 20,086 $ 2,213
Feb 17, 8 PM $ 0.00002
-0.02%
$ 19,995 $ 2,320
Feb 17, 7 PM $ 0.0000197
+0.00%
$ 19,676 $ 2,703
Feb 16, 3 PM $ 0.0000227
-0.27%
$ 22,712 $ 1,251
Feb 16, 2 PM $ 0.0000228
-0.45%
$ 22,761 $ 1,452
Feb 16, 1 PM $ 0.0000234
+0.27%
$ 23,370 $ 1,744
Feb 16, 12 PM $ 0.0000231
+0.26%
$ 23,135 $ 2,237
Feb 16, 11 AM $ 0.000023
-0.72%
$ 23,021 $ 2,248
Feb 16, 10 AM $ 0.0000232
-0.17%
$ 23,242 $ 2,290
Feb 16, 9 AM $ 0.0000232
+0.53%
$ 23,171 $ 2,375
Feb 16, 8 AM $ 0.0000247
-1.42%
$ 24,707 $ 2,944
Feb 16, 7 AM $ 0.0000251
+3.67%
$ 25,048 $ 2,481
Feb 16, 6 AM $ 0.0000233
+0.13%
$ 23,282 $ 2,364
Feb 16, 5 AM $ 0.0000235
-0.70%
$ 23,476 $ 2,143
Feb 16, 4 AM $ 0.0000237
+1.21%
$ 23,666 $ 2,053
Feb 16, 3 AM $ 0.0000235
-0.43%
$ 23,469 $ 2,060