XChat Historical Data

XCHAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000048
-0.15%
$ 47,961 $ 14,693
Mar 5, 9 PM $ 0.0000482
+0.25%
$ 48,227 $ 15,160
Mar 5, 8 PM $ 0.0000481
+0.25%
$ 48,055 $ 16,158
Mar 5, 7 PM $ 0.000048
+4.05%
$ 47,993 $ 15,614
Mar 5, 6 PM $ 0.0000461
+0.00%
$ 46,128 $ 15,468
Mar 5, 5 PM $ 0.0000456
-0.58%
$ 45,636 $ 16,118
Mar 5, 4 PM $ 0.0000458
-1.64%
$ 45,763 $ 17,624
Mar 5, 3 PM $ 0.0000467
+0.91%
$ 46,683 $ 20,787
Mar 5, 2 PM $ 0.0000517
-0.51%
$ 51,669 $ 24,266
Mar 5, 1 PM $ 0.0000472
-0.80%
$ 47,140 $ 19,950
Mar 5, 12 PM $ 0.0000466
-1.87%
$ 46,599 $ 19,884
Mar 5, 11 AM $ 0.0000475
-0.17%
$ 47,457 $ 21,932
Mar 5, 10 AM $ 0.0000474
+0.12%
$ 47,354 $ 22,777
Mar 5, 9 AM $ 0.0000424
-2.19%
$ 42,344 $ 20,918
Mar 5, 8 AM $ 0.0000432
+0.00%
$ 43,198 $ 21,103
Mar 5, 6 AM $ 0.0000488
+0.00%
$ 48,782 $ 19,029
Mar 5, 5 AM $ 0.000049
+0.04%
$ 49,035 $ 19,011
Mar 5, 4 AM $ 0.0000486
-0.55%
$ 48,627 $ 18,976
Mar 5, 3 AM $ 0.0000491
-7.49%
$ 49,099 $ 20,450
Mar 5, 2 AM $ 0.0000548
+3.32%
$ 54,736 $ 19,317
Mar 5, 1 AM $ 0.0000526
+0.03%
$ 52,540 $ 19,020
Mar 5, 12 AM $ 0.0000521
-2.49%
$ 52,081 $ 18,766
Mar 4, 11 PM $ 0.0000504
+0.34%
$ 50,344 $ 16,982
Mar 4, 10 PM $ 0.000048
+0.00%
$ 47,955 $ 17,892
Mar 4, 9 PM $ 0.0000547
+0.00%
$ 54,726 $ 17,762
Mar 4, 8 PM $ 0.0000551
-0.04%
$ 55,095 $ 16,956
Mar 4, 7 PM $ 0.0000536
+1.17%
$ 53,602 $ 17,802
Mar 4, 6 PM $ 0.0000533
-0.77%
$ 53,320 $ 17,829
Mar 4, 5 PM $ 0.0000514
-1.13%
$ 51,344 $ 17,354
Mar 4, 4 PM $ 0.0000454
-8.29%
$ -- $ 13,385
Mar 4, 1 PM $ 0.0000442
+0.00%
$ 44,219 $ 10,467
Mar 4, 12 PM $ 0.0000433
+0.00%
$ 43,285 $ 9,468
Mar 4, 9 AM $ 0.000039
+0.00%
$ 38,947 $ 6,681
Mar 4, 8 AM $ 0.0000389
+1.76%
$ 38,898 $ 6,756
Mar 4, 7 AM $ 0.0000377
-3.17%
$ 37,646 $ 6,890
Mar 4, 6 AM $ 0.0000386
-0.87%
$ 38,622 $ 6,484
Mar 4, 5 AM $ 0.0000388
+0.32%
$ 38,742 $ 8,008
Mar 4, 4 AM $ 0.0000388
-0.49%
$ 38,789 $ 9,030
Mar 4, 3 AM $ 0.0000393
-0.12%
$ 39,320 $ 17,423
Mar 4, 2 AM $ 0.0000395
+0.26%
$ 39,530 $ 18,815
Mar 4, 1 AM $ 0.0000392
+0.59%
$ 39,148 $ 23,495
Mar 4, 12 AM $ 0.0000391
-0.41%
$ 39,097 $ 25,992
Mar 3, 11 PM $ 0.0000392
+0.87%
$ 39,233 $ 25,751
Mar 3, 10 PM $ 0.0000399
-2.28%
$ 39,847 $ 26,988
Mar 3, 9 PM $ 0.0000404
-1.62%
$ 40,421 $ 26,795
Mar 3, 8 PM $ 0.0000451
+10.42%
$ 45,069 $ 26,576
Mar 3, 7 PM $ 0.0000408
-0.92%
$ 40,791 $ 25,563
Mar 3, 6 PM $ 0.000041
+3.75%
$ 40,967 $ 24,488
Mar 3, 5 PM $ 0.00004
-0.36%
$ 39,961 $ 24,606
Mar 3, 4 PM $ 0.0000404
-0.76%
$ 40,426 $ 24,909