XChat Historical Data

XCHAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000278
-0.09%
$ 27,798 $ 1,826
Mar 13, 5 AM $ 0.0000278
-0.54%
$ 27,765 $ 1,832
Mar 13, 4 AM $ 0.0000279
+0.17%
$ 27,925 $ 1,830
Mar 13, 3 AM $ 0.0000268
-0.02%
$ 26,745 $ 1,756
Mar 13, 2 AM $ 0.0000269
-1.84%
$ 26,931 $ 1,580
Mar 13, 1 AM $ 0.0000273
+0.01%
$ 27,329 $ 1,560
Mar 12, 10 PM $ 0.0000295
+0.00%
$ 29,476 $ 1,512
Mar 12, 9 PM $ 0.0000296
+0.06%
$ 29,609 $ 1,188
Mar 12, 3 AM $ 0.0000313
+0.00%
$ 31,282 $ 1,073
Mar 12, 2 AM $ 0.0000315
-0.01%
$ 31,446 $ 1,250
Mar 12, 1 AM $ 0.0000315
-0.44%
$ 31,504 $ 1,945
Mar 12, 12 AM $ 0.0000316
+0.35%
$ 31,603 $ 1,935
Mar 11, 11 PM $ 0.0000316
-0.14%
$ 31,578 $ 1,934
Mar 11, 10 PM $ 0.0000318
+0.25%
$ 31,800 $ 1,940
Mar 11, 9 PM $ 0.0000316
-0.34%
$ 31,630 $ 2,027
Mar 11, 8 PM $ 0.0000317
-0.02%
$ 31,685 $ 2,111
Mar 11, 7 PM $ 0.0000324
-0.07%
$ 32,397 $ 2,159
Mar 11, 6 PM $ 0.0000326
+0.74%
$ 32,605 $ 2,078
Mar 11, 5 PM $ 0.0000322
-1.93%
$ 32,195 $ 2,167
Mar 11, 4 PM $ 0.0000326
+0.79%
$ 32,589 $ 2,118
Mar 11, 3 PM $ 0.0000326
-3.61%
$ 32,600 $ 2,215
Mar 11, 2 PM $ 0.0000335
-0.20%
$ 33,517 $ 1,967
Mar 11, 1 PM $ 0.0000335
+1.16%
$ 33,479 $ 2,085
Mar 11, 12 PM $ 0.0000332
+0.17%
$ 33,143 $ 2,089
Mar 11, 11 AM $ 0.0000333
-0.19%
$ 33,334 $ 2,273
Mar 11, 10 AM $ 0.0000333
-0.30%
$ 33,280 $ 2,272
Mar 11, 9 AM $ 0.0000332
+0.00%
$ 33,167 $ 2,418
Mar 8, 9 PM $ 0.0000424
+0.00%
$ 42,349 $ 783
Mar 8, 8 PM $ 0.0000424
-0.29%
$ 42,397 $ 807
Mar 8, 7 PM $ 0.0000425
+0.50%
$ 42,448 $ 1,113
Mar 8, 6 PM $ 0.0000422
+0.01%
$ 42,221 $ 1,069
Mar 8, 5 PM $ 0.0000423
+0.30%
$ 42,334 $ 1,069
Mar 8, 4 PM $ 0.0000424
-0.16%
$ 42,378 $ 1,202
Mar 8, 3 PM $ 0.0000428
+0.60%
$ 42,743 $ 1,382
Mar 8, 2 PM $ 0.0000426
+0.66%
$ 42,618 $ 1,406
Mar 8, 1 PM $ 0.0000425
-0.56%
$ 42,503 $ 1,432
Mar 8, 12 PM $ 0.0000426
-0.99%
$ 42,569 $ 1,441
Mar 8, 11 AM $ 0.0000431
-0.53%
$ 43,119 $ 1,682
Mar 8, 10 AM $ 0.0000432
+0.26%
$ 43,189 $ 1,671
Mar 8, 9 AM $ 0.000043
+0.17%
$ 43,032 $ 1,666
Mar 8, 8 AM $ 0.0000428
-0.19%
$ 42,830 $ 2,181
Mar 8, 7 AM $ 0.000043
+1.01%
$ 42,962 $ 2,423
Mar 8, 6 AM $ 0.0000425
-0.30%
$ 42,519 $ 2,526
Mar 8, 5 AM $ 0.0000425
+1.13%
$ 42,486 $ 2,489
Mar 8, 4 AM $ 0.0000421
-0.05%
$ 42,067 $ 2,916
Mar 8, 3 AM $ 0.0000422
-0.19%
$ 42,177 $ 2,927
Mar 8, 2 AM $ 0.0000424
-0.04%
$ 42,349 $ 2,935
Mar 8, 1 AM $ 0.0000437
-4.79%
$ 43,729 $ 3,320
Mar 8, 12 AM $ 0.0000461
+0.17%
$ 46,066 $ 2,644
Mar 7, 11 PM $ 0.000046
+0.10%
$ 45,964 $ 2,697