XChat Historical Data

XCHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0000648
+0.09%
$ 64,782 $ 717
Jun 10, 3 PM $ 0.0000644
+0.00%
$ 64,377 $ 707
Jun 7, 9 AM $ 0.0000665
+1.46%
$ 66,404 $ 607
Jun 7, 8 AM $ 0.0000651
-1.10%
$ 65,040 $ 614
Jun 7, 7 AM $ 0.0000657
-0.03%
$ 65,689 $ 641
Jun 7, 6 AM $ 0.0000651
-0.27%
$ 64,993 $ 636
Jun 7, 5 AM $ 0.0000649
+0.87%
$ 64,832 $ 627
Jun 7, 4 AM $ 0.0000642
-0.23%
$ 64,162 $ 799
Jun 7, 3 AM $ 0.0000641
+0.58%
$ 64,076 $ 801
Jun 7, 2 AM $ 0.0000642
-0.12%
$ 64,178 $ 808
Jun 7, 1 AM $ 0.0000631
-0.11%
$ 63,010 $ 793
Jun 7, 12 AM $ 0.0000627
-0.03%
$ 62,647 $ 790
Jun 6, 11 PM $ 0.0000627
+0.39%
$ 62,599 $ 816
Jun 6, 10 PM $ 0.0000624
-0.82%
$ 62,344 $ 823
Jun 6, 9 PM $ 0.0000629
+0.03%
$ 62,890 $ 823
Jun 6, 8 PM $ 0.0000628
-0.27%
$ 62,778 $ 762
Jun 6, 7 PM $ 0.0000633
+0.41%
$ 63,280 $ 1,356
Jun 6, 6 PM $ 0.0000629
-0.66%
$ 62,864 $ 1,372
Jun 6, 5 PM $ 0.0000633
+0.70%
$ 63,268 $ 1,583
Jun 6, 4 PM $ 0.0000635
+0.51%
$ 63,409 $ 1,590
Jun 6, 3 PM $ 0.0000637
-1.23%
$ 63,677 $ 1,593
Jun 6, 2 PM $ 0.0000644
+0.56%
$ 64,393 $ 2,028
Jun 6, 1 PM $ 0.0000647
+0.87%
$ 64,599 $ 2,038
Jun 6, 12 PM $ 0.0000645
-6.55%
$ 64,483 $ 2,190
Jun 6, 11 AM $ 0.0000687
+1.12%
$ 68,626 $ 1,649
Jun 6, 10 AM $ 0.0000685
-2.01%
$ 68,451 $ 1,697
Jun 6, 9 AM $ 0.0000698
-0.21%
$ 69,715 $ 1,696
Jun 6, 8 AM $ 0.0000694
-0.34%
$ 69,293 $ 1,753
Jun 6, 7 AM $ 0.0000692
-1.23%
$ 69,099 $ 1,740
Jun 6, 6 AM $ 0.0000696
+1.19%
$ 69,557 $ 1,710
Jun 6, 5 AM $ 0.0000654
-0.63%
$ 65,363 $ 1,644
Jun 6, 4 AM $ 0.0000673
-0.88%
$ 67,211 $ 1,509
Jun 6, 3 AM $ 0.0000682
-0.79%
$ 68,152 $ 1,526
Jun 6, 2 AM $ 0.0000688
-1.03%
$ 68,717 $ 1,542
Jun 6, 1 AM $ 0.0000701
+0.32%
$ 70,024 $ 1,580
Jun 6, 12 AM $ 0.0000689
+0.00%
$ 68,814 $ 1,445
Jun 5, 4 AM $ 0.0000657
+0.00%
$ 65,636 $ 809
Jun 5, 3 AM $ 0.0000655
-1.12%
$ 65,466 $ 826
Jun 5, 2 AM $ 0.0000668
-0.15%
$ 66,731 $ 1,088
Jun 5, 1 AM $ 0.0000666
-0.91%
$ 66,523 $ 1,093
Jun 5, 12 AM $ 0.0000671
+0.35%
$ 67,086 $ 1,070
Jun 4, 11 PM $ 0.0000671
+1.33%
$ 67,023 $ 1,058
Jun 4, 10 PM $ 0.0000661
-0.64%
$ 66,073 $ 1,064
Jun 4, 9 PM $ 0.0000674
+0.00%
$ 67,300 $ 1,066
Jun 4, 6 PM $ 0.0000668
-0.04%
$ 66,720 $ 1,026
Jun 4, 5 PM $ 0.0000673
+1.17%
$ 67,284 $ 1,310
Jun 4, 4 PM $ 0.0000669
-1.08%
$ 66,797 $ 1,419
Jun 4, 3 PM $ 0.0000679
+1.01%
$ 67,881 $ 1,411
Jun 4, 2 PM $ 0.0000679
+0.34%
$ 67,796 $ 1,480
Jun 4, 1 PM $ 0.0000676
+0.32%
$ 67,573 $ 1,581