XChat Historical Data

XCHAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000324
-0.01%
$ 32,375 $ 4,268
Mar 15, 9 AM $ 0.0000325
+0.37%
$ 32,459 $ 4,263
Mar 15, 8 AM $ 0.0000323
+0.26%
$ 32,311 $ 4,249
Mar 15, 7 AM $ 0.0000323
+0.67%
$ 32,286 $ 4,258
Mar 15, 6 AM $ 0.0000322
-0.02%
$ 32,143 $ 4,260
Mar 15, 5 AM $ 0.000032
-0.46%
$ 32,036 $ 4,281
Mar 15, 4 AM $ 0.0000322
+0.47%
$ 32,203 $ 4,328
Mar 15, 3 AM $ 0.0000322
-0.12%
$ 32,206 $ 4,373
Mar 15, 2 AM $ 0.0000322
+0.12%
$ 32,189 $ 4,503
Mar 15, 1 AM $ 0.0000322
-0.03%
$ 32,232 $ 4,516
Mar 15, 12 AM $ 0.0000323
-2.12%
$ 32,296 $ 5,032
Mar 14, 11 PM $ 0.0000329
+0.49%
$ 32,889 $ 4,950
Mar 14, 10 PM $ 0.0000334
-4.42%
$ 33,382 $ 5,282
Mar 14, 9 PM $ 0.0000329
+2.80%
$ 32,931 $ 4,662
Mar 14, 8 PM $ 0.000032
-0.15%
$ 32,033 $ 3,463
Mar 14, 7 PM $ 0.0000321
+0.00%
$ 32,058 $ 3,444
Mar 14, 6 PM $ 0.000032
-0.20%
$ 32,003 $ 3,765
Mar 14, 5 PM $ 0.0000321
+0.06%
$ 32,084 $ 3,763
Mar 14, 4 PM $ 0.000032
+0.06%
$ 31,988 $ 3,753
Mar 14, 3 PM $ 0.000032
+0.16%
$ 32,024 $ 3,961
Mar 14, 2 PM $ 0.000032
+0.00%
$ 32,037 $ 3,962
Mar 14, 1 PM $ 0.000032
+0.00%
$ 31,987 $ 2,500
Mar 14, 12 PM $ 0.0000319
+0.14%
$ 31,904 $ 2,496
Mar 14, 11 AM $ 0.0000318
-1.52%
$ 31,830 $ 2,560
Mar 14, 10 AM $ 0.000034
-0.28%
$ 34,040 $ 2,359
Mar 14, 9 AM $ 0.0000342
-0.01%
$ 34,202 $ 2,364
Mar 14, 8 AM $ 0.0000343
+0.22%
$ 34,281 $ 3,566
Mar 14, 7 AM $ 0.0000345
+0.16%
$ 34,495 $ 3,711
Mar 14, 6 AM $ 0.0000347
-0.04%
$ 34,698 $ 4,146
Mar 14, 5 AM $ 0.0000345
-0.33%
$ 34,529 $ 4,135
Mar 14, 4 AM $ 0.0000343
+1.65%
$ 34,283 $ 3,937
Mar 14, 3 AM $ 0.0000332
+0.44%
$ 33,195 $ 3,944
Mar 14, 2 AM $ 0.0000331
+0.03%
$ 33,095 $ 3,963
Mar 14, 1 AM $ 0.0000328
+3.09%
$ 32,787 $ 3,825
Mar 14, 12 AM $ 0.0000319
+0.15%
$ 31,884 $ 3,541
Mar 13, 11 PM $ 0.0000318
+0.21%
$ 31,828 $ 3,594
Mar 13, 10 PM $ 0.0000319
-0.64%
$ 31,852 $ 3,628
Mar 13, 9 PM $ 0.0000322
+0.02%
$ 32,154 $ 3,989
Mar 13, 8 PM $ 0.0000321
+0.06%
$ 32,133 $ 3,985
Mar 13, 7 PM $ 0.0000321
-0.17%
$ 32,096 $ 3,990
Mar 13, 6 PM $ 0.0000321
-0.20%
$ 32,118 $ 3,671
Mar 13, 5 PM $ 0.0000321
+0.40%
$ 32,094 $ 3,647
Mar 13, 4 PM $ 0.0000314
+0.28%
$ 31,399 $ 4,329
Mar 13, 3 PM $ 0.0000317
-0.74%
$ 31,647 $ 4,201
Mar 13, 2 PM $ 0.0000323
-16.00%
$ 32,312 $ 5,069
Mar 13, 1 PM $ 0.0000381
+0.64%
$ 38,124 $ 4,108
Mar 13, 9 AM $ 0.0000309
+0.00%
$ 30,876 $ 3,492
Mar 13, 8 AM $ 0.0000307
+1.61%
$ 30,658 $ 2,455
Mar 13, 7 AM $ 0.0000299
+8.17%
$ 29,878 $ 2,175
Mar 13, 6 AM $ 0.0000278
-0.09%
$ 27,798 $ 1,826