XChat Historical Data

XCHAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000309
-1.46%
$ 30,917 $ 2,136
Mar 29, 11 PM $ 0.0000319
+1.89%
$ 31,862 $ 2,077
Mar 29, 10 PM $ 0.0000319
-0.65%
$ 31,929 $ 2,084
Mar 29, 9 PM $ 0.000032
-3.07%
$ 32,037 $ 2,143
Mar 29, 8 PM $ 0.000033
+0.20%
$ 33,029 $ 2,011
Mar 29, 7 PM $ 0.000033
+0.01%
$ 33,019 $ 2,014
Mar 29, 6 PM $ 0.000033
-2.22%
$ 32,976 $ 2,057
Mar 29, 5 PM $ 0.0000337
-0.15%
$ 33,727 $ 1,868
Mar 29, 4 PM $ 0.0000339
+0.32%
$ 33,863 $ 1,867
Mar 29, 3 PM $ 0.0000339
+0.27%
$ 33,928 $ 1,872
Mar 29, 9 AM $ 0.0000393
+0.00%
$ 39,307 $ 3,077
Mar 29, 8 AM $ 0.000039
+0.45%
$ 38,955 $ 2,104
Mar 29, 7 AM $ 0.0000388
+0.24%
$ 38,752 $ 2,659
Mar 29, 6 AM $ 0.0000387
-0.14%
$ 38,659 $ 2,705
Mar 29, 5 AM $ 0.0000387
-0.64%
$ 38,679 $ 2,807
Mar 29, 4 AM $ 0.0000378
-0.07%
$ 37,798 $ 3,406
Mar 29, 3 AM $ 0.0000383
+0.49%
$ 38,313 $ 4,030
Mar 29, 2 AM $ 0.0000381
+2.97%
$ 38,067 $ 3,262
Mar 29, 1 AM $ 0.000037
+0.37%
$ 37,035 $ 3,017
Mar 29, 12 AM $ 0.0000369
-6.73%
$ 36,923 $ 3,236
Mar 28, 11 PM $ 0.0000396
-0.95%
$ 39,570 $ 3,239
Mar 28, 10 PM $ 0.0000398
-0.44%
$ 39,835 $ 3,244
Mar 28, 9 PM $ 0.0000401
-0.32%
$ 40,116 $ 3,263
Mar 28, 8 PM $ 0.0000403
-0.10%
$ 40,324 $ 3,272
Mar 28, 7 PM $ 0.0000404
-0.25%
$ 40,369 $ 3,281
Mar 28, 6 PM $ 0.0000403
+0.04%
$ 40,308 $ 3,266
Mar 28, 5 PM $ 0.0000404
-0.22%
$ 40,389 $ 3,282
Mar 28, 4 PM $ 0.0000404
+0.03%
$ 40,435 $ 3,277
Mar 28, 3 PM $ 0.0000404
-6.55%
$ 40,346 $ 3,500
Mar 28, 2 PM $ 0.0000431
-0.78%
$ 43,054 $ 2,750
Mar 28, 1 PM $ 0.0000434
+0.07%
$ 43,369 $ 2,799
Mar 28, 12 PM $ 0.0000435
-0.24%
$ 43,509 $ 2,914
Mar 28, 11 AM $ 0.0000439
+0.28%
$ 43,848 $ 2,966
Mar 28, 10 AM $ 0.0000439
-0.64%
$ 43,859 $ 2,985
Mar 28, 9 AM $ 0.0000452
+0.59%
$ 45,227 $ 2,993
Mar 28, 8 AM $ 0.0000448
+0.00%
$ 44,766 $ 2,293
Mar 18, 1 PM $ 0.0000347
+0.26%
$ -- $ 354
Mar 15, 10 PM $ 0.0000337
+0.12%
$ 33,739 $ 468
Mar 15, 9 PM $ 0.0000332
-0.12%
$ 33,190 $ 1,347
Mar 15, 8 PM $ 0.000033
-0.02%
$ 32,997 $ 1,887
Mar 15, 7 PM $ 0.000033
-0.50%
$ 32,960 $ 1,911
Mar 15, 6 PM $ 0.0000331
+0.68%
$ 33,135 $ 1,899
Mar 15, 5 PM $ 0.0000329
+0.03%
$ 32,846 $ 1,897
Mar 15, 4 PM $ 0.0000315
-0.25%
$ 31,511 $ 1,825
Mar 15, 3 PM $ 0.0000315
+0.12%
$ 31,452 $ 1,562
Mar 15, 2 PM $ 0.0000314
+0.17%
$ 31,390 $ 1,555
Mar 15, 1 PM $ 0.0000315
-0.44%
$ 31,442 $ 3,935
Mar 15, 12 PM $ 0.0000316
-0.16%
$ 31,600 $ 3,943
Mar 15, 11 AM $ 0.0000316
-2.30%
$ 31,617 $ 4,037
Mar 15, 10 AM $ 0.0000324
-0.01%
$ 32,375 $ 4,268