XChat Historical Data

XCHAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000329
-0.86%
$ 32,916 $ 660
Apr 5, 5 AM $ 0.0000332
-0.05%
$ 33,208 $ 661
Apr 5, 4 AM $ 0.0000332
-0.08%
$ 33,220 $ 661
Apr 5, 3 AM $ 0.0000332
-0.27%
$ 33,220 $ 663
Apr 5, 2 AM $ 0.0000333
-0.01%
$ 33,280 $ 662
Apr 4, 11 PM $ 0.0000334
+0.00%
$ 33,402 $ 666
Apr 4, 10 PM $ 0.0000335
+0.13%
$ 33,459 $ 665
Apr 4, 9 PM $ 0.0000334
+0.14%
$ 33,393 $ 791
Apr 4, 8 PM $ 0.0000337
+0.00%
$ 33,695 $ 761
Apr 3, 11 AM $ 0.0000303
+0.14%
$ 30,297 $ 423
Apr 3, 10 AM $ 0.0000303
+0.02%
$ 30,306 $ 800
Apr 3, 9 AM $ 0.0000304
+0.74%
$ 30,353 $ 1,540
Apr 3, 8 AM $ 0.0000303
-0.40%
$ 30,277 $ 1,577
Apr 3, 7 AM $ 0.0000302
-0.24%
$ 30,231 $ 1,572
Apr 3, 6 AM $ 0.0000302
-0.70%
$ 30,166 $ 1,654
Apr 3, 5 AM $ 0.0000303
-0.91%
$ 30,258 $ 1,639
Apr 3, 4 AM $ 0.0000306
+0.23%
$ 30,556 $ 1,634
Apr 3, 3 AM $ 0.0000305
+0.16%
$ 30,502 $ 1,635
Apr 3, 2 AM $ 0.0000305
+0.40%
$ 30,536 $ 1,633
Apr 3, 1 AM $ 0.0000305
+0.21%
$ 30,529 $ 1,859
Apr 3, 12 AM $ 0.0000304
+0.23%
$ 30,425 $ 1,984
Apr 2, 11 PM $ 0.0000304
-0.10%
$ 30,375 $ 1,987
Apr 2, 10 PM $ 0.0000304
+0.26%
$ 30,416 $ 1,982
Apr 2, 9 PM $ 0.0000304
-0.25%
$ 30,375 $ 2,037
Apr 2, 8 PM $ 0.0000304
+0.17%
$ 30,437 $ 2,032
Apr 2, 7 PM $ 0.0000304
+0.23%
$ 30,417 $ 2,039
Apr 2, 6 PM $ 0.0000303
-0.29%
$ 30,309 $ 2,117
Apr 2, 5 PM $ 0.0000306
-0.01%
$ 30,593 $ 2,131
Apr 2, 4 PM $ 0.0000305
-0.24%
$ 30,524 $ 2,153
Apr 2, 3 PM $ 0.0000305
-0.23%
$ 30,522 $ 2,145
Apr 2, 2 PM $ 0.0000306
+0.89%
$ 30,593 $ 2,133
Apr 2, 1 PM $ 0.0000305
-2.50%
$ 30,492 $ 2,199
Apr 2, 12 PM $ 0.0000313
-1.31%
$ 31,288 $ 2,211
Apr 2, 11 AM $ 0.0000326
+2.32%
$ 32,596 $ 2,215
Apr 2, 10 AM $ 0.0000303
-1.24%
$ 30,335 $ 1,767
Apr 2, 9 AM $ 0.0000305
-0.05%
$ 30,523 $ 1,125
Apr 2, 8 AM $ 0.0000307
+0.23%
$ 30,669 $ 1,103
Apr 2, 7 AM $ 0.0000305
+0.48%
$ 30,509 $ 1,148
Apr 2, 6 AM $ 0.0000305
+0.20%
$ 30,444 $ 1,071
Apr 2, 5 AM $ 0.0000303
+0.00%
$ 30,311 $ 1,137
Mar 30, 9 AM $ 0.0000318
+0.23%
$ 31,775 $ 594
Mar 30, 8 AM $ 0.0000316
+0.27%
$ 31,594 $ 1,396
Mar 30, 7 AM $ 0.0000314
+0.13%
$ 31,436 $ 1,389
Mar 30, 6 AM $ 0.0000314
+0.07%
$ 31,416 $ 1,393
Mar 30, 5 AM $ 0.0000318
+0.27%
$ 31,841 $ 1,391
Mar 30, 4 AM $ 0.0000318
+0.43%
$ 31,756 $ 1,390
Mar 30, 3 AM $ 0.0000316
-0.50%
$ 31,573 $ 1,670
Mar 30, 2 AM $ 0.0000315
+0.11%
$ 31,454 $ 1,935
Mar 30, 1 AM $ 0.0000312
+0.48%
$ 31,221 $ 2,115
Mar 30, 12 AM $ 0.0000309
-1.46%
$ 30,917 $ 2,136