XChat Historical Data

XCHAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000392
+0.18%
$ 39,213 $ 6,106
Apr 10, 2 PM $ 0.000039
+0.97%
$ 39,030 $ 5,959
Apr 10, 1 PM $ 0.0000388
-5.07%
$ 38,757 $ 6,293
Apr 10, 12 PM $ 0.0000407
+1.44%
$ 40,645 $ 5,745
Apr 10, 11 AM $ 0.0000384
+4.43%
$ 38,436 $ 4,992
Apr 10, 10 AM $ 0.0000369
-0.20%
$ 36,905 $ 4,599
Apr 10, 9 AM $ 0.0000369
+0.37%
$ 36,869 $ 4,560
Apr 10, 8 AM $ 0.0000373
+1.68%
$ 37,277 $ 5,228
Apr 10, 7 AM $ 0.0000367
-0.05%
$ 36,698 $ 5,088
Apr 10, 6 AM $ 0.0000364
+3.06%
$ 36,357 $ 5,123
Apr 10, 5 AM $ 0.0000349
+0.18%
$ 34,927 $ 4,744
Apr 10, 4 AM $ 0.0000349
+5.45%
$ 34,844 $ 4,460
Apr 10, 3 AM $ 0.0000331
-0.59%
$ 33,092 $ 5,058
Apr 10, 2 AM $ 0.0000333
-0.13%
$ 33,305 $ 5,248
Apr 10, 1 AM $ 0.0000333
+1.43%
$ 33,295 $ 6,883
Apr 10, 12 AM $ 0.0000328
-0.25%
$ 32,840 $ 6,820
Apr 9, 11 PM $ 0.0000332
-0.87%
$ 33,157 $ 6,929
Apr 9, 10 PM $ 0.0000338
+0.24%
$ 33,811 $ 6,966
Apr 9, 9 PM $ 0.0000337
+0.02%
$ 33,670 $ 6,931
Apr 9, 8 PM $ 0.0000337
+1.27%
$ 33,699 $ 6,952
Apr 9, 7 PM $ 0.0000331
+0.30%
$ 33,078 $ 6,865
Apr 9, 6 PM $ 0.0000326
-2.62%
$ 32,554 $ 6,959
Apr 9, 5 PM $ 0.0000357
+11.37%
$ 35,727 $ 6,539
Apr 9, 4 PM $ 0.0000324
+0.61%
$ 32,398 $ 4,204
Apr 9, 3 PM $ 0.0000318
+0.62%
$ 31,805 $ 4,127
Apr 9, 2 PM $ 0.0000316
-0.02%
$ 31,577 $ 4,101
Apr 9, 1 PM $ 0.0000323
-3.46%
$ 32,280 $ 4,672
Apr 9, 12 PM $ 0.0000335
+0.03%
$ 33,492 $ 4,511
Apr 9, 11 AM $ 0.0000335
-0.47%
$ 33,462 $ 4,529
Apr 9, 10 AM $ 0.0000336
+0.16%
$ 33,546 $ 4,612
Apr 9, 9 AM $ 0.0000336
-10.65%
$ 33,565 $ 5,350
Apr 9, 8 AM $ 0.0000374
-0.21%
$ 37,419 $ 4,649
Apr 9, 7 AM $ 0.0000375
+0.26%
$ 37,476 $ 4,634
Apr 9, 6 AM $ 0.0000392
+0.07%
$ 39,224 $ 4,771
Apr 9, 5 AM $ 0.0000391
+1.60%
$ 39,050 $ 4,679
Apr 9, 4 AM $ 0.0000389
-0.15%
$ 38,913 $ 4,663
Apr 9, 3 AM $ 0.0000386
+5.60%
$ 38,636 $ 3,312
Apr 9, 2 AM $ 0.000034
+0.31%
$ 33,950 $ 2,810
Apr 9, 1 AM $ 0.0000339
-0.18%
$ 33,862 $ 1,043
Apr 9, 12 AM $ 0.0000341
+0.01%
$ 34,119 $ 1,049
Apr 8, 11 PM $ 0.0000342
+0.01%
$ 34,207 $ 1,051
Apr 8, 10 PM $ 0.0000343
-0.35%
$ 34,289 $ 1,107
Apr 8, 9 PM $ 0.0000344
-0.67%
$ 34,439 $ 1,115
Apr 8, 8 PM $ 0.000035
+0.55%
$ 35,000 $ 1,050
Apr 8, 7 PM $ 0.0000351
-0.25%
$ 35,131 $ 1,137
Apr 8, 6 PM $ 0.0000355
-0.23%
$ 35,456 $ 1,148
Apr 8, 5 PM $ 0.0000354
+0.32%
$ 35,388 $ 1,139
Apr 5, 8 AM $ 0.0000329
+0.01%
$ 32,897 $ 511
Apr 5, 7 AM $ 0.0000329
+0.11%
$ 32,925 $ 654
Apr 5, 6 AM $ 0.0000329
-0.86%
$ 32,916 $ 660