XChat Historical Data

XCHAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000256
-0.10%
$ 256,397 $ 117,886
Apr 15, 10 PM $ 0.000257
-0.58%
$ 257,419 $ 119,154
Apr 15, 9 PM $ 0.000259
-5.08%
$ 258,437 $ 120,269
Apr 15, 8 PM $ 0.000272
-1.95%
$ 271,982 $ 132,812
Apr 15, 7 PM $ 0.000268
+1.78%
$ 267,976 $ 128,976
Apr 15, 6 PM $ 0.000266
+0.92%
$ 266,329 $ 129,559
Apr 15, 5 PM $ 0.000264
-1.67%
$ 263,660 $ 129,226
Apr 15, 4 PM $ 0.000271
+8.06%
$ 271,119 $ 127,648
Apr 15, 3 PM $ 0.00025
+0.96%
$ 250,404 $ 120,073
Apr 15, 2 PM $ 0.000241
-0.40%
$ 241,334 $ 120,033
Apr 15, 1 PM $ 0.000243
+1.96%
$ 243,292 $ 120,728
Apr 15, 12 PM $ 0.000242
-0.93%
$ 242,011 $ 121,721
Apr 15, 11 AM $ 0.000235
-8.84%
$ 234,953 $ 122,297
Apr 15, 10 AM $ 0.000254
-6.52%
$ 254,248 $ 122,053
Apr 15, 9 AM $ 0.000289
+4.30%
$ 289,415 $ 134,154
Apr 15, 5 AM $ 0.000306
-2.91%
$ 305,742 $ 140,981
Apr 14, 11 PM $ 0.00034
-3.25%
$ 340,148 $ 86,844
Apr 14, 10 PM $ 0.00035
-0.28%
$ 350,120 $ 92,202
Apr 14, 9 PM $ 0.000338
-15.44%
$ 338,197 $ 96,940
Apr 14, 8 PM $ 0.000404
-2.97%
$ 403,573 $ 99,561
Apr 14, 7 PM $ 0.000419
+0.93%
$ 418,551 $ 105,953
Apr 14, 6 PM $ 0.000417
-0.94%
$ 417,039 $ 107,964
Apr 14, 5 PM $ 0.000419
+2.25%
$ 418,808 $ 126,895
Apr 14, 4 PM $ 0.00043
-2.56%
$ 429,638 $ 129,914
Apr 14, 3 PM $ 0.000402
-1.96%
$ 401,396 $ 137,642
Apr 14, 2 PM $ 0.000409
-1.93%
$ 408,979 $ 133,156
Apr 14, 1 PM $ 0.000428
+3.21%
$ 428,309 $ 138,049
Apr 14, 12 PM $ 0.000404
+1.67%
$ 404,341 $ 132,371
Apr 14, 11 AM $ 0.000399
-0.87%
$ 399,231 $ 140,665
Apr 14, 10 AM $ 0.000389
+4.76%
$ 388,585 $ 139,669
Apr 14, 9 AM $ 0.000373
-5.44%
$ 372,698 $ 152,363
Apr 14, 8 AM $ 0.000388
+4.68%
$ 387,705 $ 156,903
Apr 14, 7 AM $ 0.000377
-7.74%
$ 377,284 $ 148,070
Apr 14, 6 AM $ 0.000413
+6.09%
$ 412,889 $ 160,110
Apr 14, 5 AM $ 0.000463
-4.45%
$ 462,508 $ 174,373
Apr 14, 4 AM $ 0.000472
+0.87%
$ 472,174 $ 163,114
Apr 14, 3 AM $ 0.000425
+3.72%
$ 424,962 $ 150,053
Apr 14, 2 AM $ 0.000411
-2.74%
$ 410,676 $ 139,349
Apr 14, 1 AM $ 0.00042
+6.62%
$ 420,042 $ 151,369
Apr 14, 12 AM $ 0.000391
+0.94%
$ 390,831 $ 140,908
Apr 13, 11 PM $ 0.000387
+0.12%
$ 386,714 $ 139,466
Apr 13, 10 PM $ 0.000379
-11.51%
$ 378,914 $ 153,544
Apr 13, 9 PM $ 0.000413
-4.08%
$ 412,701 $ 144,008
Apr 13, 8 PM $ 0.00043
-1.16%
$ 429,847 $ 151,627
Apr 13, 7 PM $ 0.00041
+1.39%
$ 409,773 $ 150,162
Apr 13, 6 PM $ 0.000408
+13.22%
$ 407,946 $ 139,814
Apr 13, 12 PM $ 0.000393
-2.03%
$ 393,062 $ 151,430
Apr 13, 11 AM $ 0.000362
-4.78%
$ 362,046 $ 131,405
Apr 13, 10 AM $ 0.000361
+14.26%
$ 360,722 $ 117,156
Apr 13, 9 AM $ 0.000314
+8.05%
$ 314,355 $ 101,836