XChat Historical Data

XCHAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000284
-0.89%
$ 284,303 $ 38,214
Apr 19, 9 PM $ 0.000288
+0.35%
$ 287,513 $ 38,658
Apr 19, 8 PM $ 0.000286
+0.01%
$ 286,305 $ 43,539
Apr 19, 7 PM $ 0.000287
+0.24%
$ 287,035 $ 46,500
Apr 19, 6 PM $ 0.000287
-0.57%
$ 287,186 $ 48,958
Apr 19, 5 PM $ 0.000292
+5.03%
$ 292,332 $ 50,326
Apr 19, 4 PM $ 0.00029
+2.78%
$ 290,115 $ 51,627
Apr 19, 3 PM $ 0.000293
-0.56%
$ 292,785 $ 50,635
Apr 19, 2 PM $ 0.000311
-1.38%
$ 310,828 $ 51,177
Apr 19, 1 PM $ 0.000315
+2.27%
$ 314,553 $ 51,194
Apr 19, 12 PM $ 0.000306
-0.97%
$ 305,718 $ 50,648
Apr 19, 11 AM $ 0.000308
+0.59%
$ 307,961 $ 51,402
Apr 19, 10 AM $ 0.000306
+2.80%
$ 305,519 $ 51,337
Apr 19, 9 AM $ 0.000295
-4.65%
$ 294,562 $ 50,520
Apr 19, 8 AM $ 0.000312
+14.31%
$ 311,897 $ 51,846
Apr 19, 7 AM $ 0.000276
+3.77%
$ 276,337 $ 42,640
Apr 19, 6 AM $ 0.000266
+6.06%
$ 266,015 $ 37,788
Apr 19, 5 AM $ 0.000248
+1.70%
$ 248,174 $ 36,023
Apr 19, 4 AM $ 0.00024
-3.69%
$ 239,984 $ 33,081
Apr 19, 3 AM $ 0.000249
-8.16%
$ 249,320 $ 35,077
Apr 19, 2 AM $ 0.000272
-1.61%
$ 271,754 $ 38,559
Apr 19, 12 AM $ 0.000229
-7.09%
$ 228,876 $ 36,138
Apr 18, 11 PM $ 0.00025
+0.93%
$ 249,966 $ 30,414
Apr 18, 10 PM $ 0.000242
+2.45%
$ 241,550 $ 30,816
Apr 18, 9 PM $ 0.000228
+2.00%
$ 227,939 $ 29,043
Apr 18, 8 PM $ 0.000225
-5.15%
$ 225,183 $ 28,262
Apr 18, 7 PM $ 0.000243
+3.46%
$ 243,084 $ 26,910
Apr 18, 6 PM $ 0.000236
-0.93%
$ 235,681 $ 26,013
Apr 18, 5 PM $ 0.000243
-5.88%
$ 243,265 $ 31,762
Apr 18, 4 PM $ 0.000257
+4.72%
$ 257,368 $ 29,588
Apr 18, 3 PM $ 0.000243
-0.96%
$ 242,776 $ 34,407
Apr 18, 2 PM $ 0.000245
-2.02%
$ 244,947 $ 39,558
Apr 18, 1 PM $ 0.000252
-3.05%
$ 251,898 $ 40,248
Apr 18, 12 PM $ 0.000261
+1.65%
$ 260,834 $ 43,153
Apr 18, 11 AM $ 0.000263
+0.04%
$ 262,990 $ 47,414
Apr 18, 10 AM $ 0.000264
+3.55%
$ 263,591 $ 51,253
Apr 18, 9 AM $ 0.000255
-2.57%
$ 254,713 $ 51,513
Apr 18, 8 AM $ 0.000259
-4.28%
$ 259,324 $ 52,921
Apr 18, 7 AM $ 0.00027
+1.98%
$ 270,164 $ 60,922
Apr 18, 6 AM $ 0.000259
-2.72%
$ 258,700 $ 62,225
Apr 18, 5 AM $ 0.000267
-6.30%
$ 266,431 $ 64,501
Apr 18, 4 AM $ 0.000282
+13.07%
$ 282,024 $ 69,278
Apr 18, 3 AM $ 0.000246
-9.52%
$ 246,340 $ 64,472
Apr 18, 2 AM $ 0.000276
-2.47%
$ 276,241 $ 78,181
Apr 18, 1 AM $ 0.000254
-6.53%
$ 253,488 $ 73,441
Apr 18, 12 AM $ 0.000271
+0.16%
$ 270,671 $ 77,820
Apr 17, 11 PM $ 0.000273
+12.54%
$ 273,053 $ 82,936
Apr 17, 10 PM $ 0.000238
+2.37%
$ 238,429 $ 71,010
Apr 17, 9 PM $ 0.000233
+3.08%
$ 232,772 $ 69,608
Apr 17, 8 PM $ 0.000226
-2.91%
$ 226,157 $ 68,863