XChat Historical Data

XCHAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000327
+4.79%
$ 327,080 $ 88,311
Apr 21, 10 PM $ 0.000313
+2.55%
$ 312,529 $ 85,009
Apr 21, 9 PM $ 0.000303
+0.81%
$ 302,804 $ 81,654
Apr 21, 8 PM $ 0.000301
+3.85%
$ 300,420 $ 81,969
Apr 21, 7 PM $ 0.000286
-0.06%
$ 285,786 $ 75,408
Apr 21, 6 PM $ 0.000332
+2.38%
$ 331,902 $ 81,939
Apr 21, 5 PM $ 0.000308
-4.99%
$ 308,172 $ 75,949
Apr 21, 4 PM $ 0.000304
-4.25%
$ 303,738 $ 79,770
Apr 21, 3 PM $ 0.000303
-6.61%
$ 302,944 $ 47,397
Apr 21, 2 PM $ 0.000326
-3.64%
$ 325,977 $ 51,966
Apr 21, 1 PM $ 0.000339
+7.18%
$ 338,724 $ 49,203
Apr 21, 12 PM $ 0.000316
-0.32%
$ 315,670 $ 47,958
Apr 21, 11 AM $ 0.000317
+2.47%
$ 316,304 $ 48,146
Apr 21, 10 AM $ 0.000306
-2.73%
$ 306,011 $ 52,398
Apr 21, 9 AM $ 0.000321
-1.77%
$ 321,037 $ 56,429
Apr 21, 8 AM $ 0.000323
+2.77%
$ 322,523 $ 57,526
Apr 21, 7 AM $ 0.000315
+1.39%
$ 315,226 $ 58,016
Apr 21, 6 AM $ 0.000308
-3.05%
$ 308,151 $ 58,919
Apr 21, 5 AM $ 0.000268
+3.05%
$ 268,061 $ 49,931
Apr 21, 4 AM $ 0.000261
+0.28%
$ 260,493 $ 57,729
Apr 21, 3 AM $ 0.000259
+6.21%
$ 259,275 $ 57,594
Apr 21, 2 AM $ 0.000244
-0.12%
$ 244,129 $ 53,215
Apr 21, 1 AM $ 0.000244
-0.02%
$ 244,296 $ 53,813
Apr 21, 12 AM $ 0.000244
-2.07%
$ 244,267 $ 52,934
Apr 20, 11 PM $ 0.000263
-0.78%
$ 262,471 $ 56,066
Apr 20, 10 PM $ 0.000264
-0.26%
$ 263,449 $ 56,070
Apr 20, 9 PM $ 0.000264
-3.08%
$ 263,974 $ 54,903
Apr 20, 8 PM $ 0.000274
+0.83%
$ 273,576 $ 55,951
Apr 20, 7 PM $ 0.000272
+2.43%
$ 271,338 $ 54,895
Apr 20, 6 PM $ 0.000265
+3.65%
$ 265,241 $ 53,704
Apr 20, 5 PM $ 0.000256
+0.48%
$ 255,777 $ 50,990
Apr 20, 4 PM $ 0.000259
+5.24%
$ 258,352 $ 52,040
Apr 20, 3 PM $ 0.000246
+4.29%
$ 245,513 $ 50,284
Apr 20, 2 PM $ 0.000245
-7.89%
$ 245,070 $ 47,389
Apr 20, 1 PM $ 0.000269
+4.73%
$ 268,453 $ 45,272
Apr 20, 12 PM $ 0.000255
+0.23%
$ 254,647 $ 44,566
Apr 20, 11 AM $ 0.000256
+5.03%
$ 256,246 $ 43,695
Apr 20, 10 AM $ 0.000244
+3.45%
$ 243,930 $ 36,827
Apr 20, 9 AM $ 0.000234
-3.20%
$ 233,869 $ 35,335
Apr 20, 8 AM $ 0.000268
+12.13%
$ 267,463 $ 40,713
Apr 20, 7 AM $ 0.000238
+0.99%
$ 237,463 $ 36,551
Apr 20, 6 AM $ 0.000236
+0.37%
$ 235,622 $ 37,865
Apr 20, 5 AM $ 0.00028
+0.00%
$ 280,387 $ 29,231
Apr 20, 4 AM $ 0.000292
+3.92%
$ 291,465 $ 27,991
Apr 20, 3 AM $ 0.000273
-1.83%
$ 272,562 $ 26,072
Apr 20, 2 AM $ 0.000271
-5.13%
$ 271,118 $ 28,284
Apr 20, 1 AM $ 0.000283
+0.17%
$ 282,732 $ 28,420
Apr 20, 12 AM $ 0.000282
+0.05%
$ 281,561 $ 35,547
Apr 19, 11 PM $ 0.00028
-0.74%
$ 279,928 $ 37,077
Apr 19, 10 PM $ 0.000284
-0.89%
$ 284,303 $ 38,214