XChat Historical Data

XCHAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000435
+14.33%
$ 434,733 $ 139,329
Apr 23, 11 PM $ 0.000376
-7.12%
$ 375,835 $ 147,258
Apr 23, 10 PM $ 0.000404
+1.13%
$ 403,756 $ 151,467
Apr 23, 9 PM $ 0.000399
-0.01%
$ 398,542 $ 149,577
Apr 23, 8 PM $ 0.000402
-1.18%
$ 401,187 $ 154,344
Apr 23, 7 PM $ 0.000405
-1.85%
$ 404,862 $ 162,492
Apr 23, 6 PM $ 0.000413
-2.82%
$ 412,452 $ 161,616
Apr 23, 5 PM $ 0.000424
-1.90%
$ 423,510 $ 172,447
Apr 23, 4 PM $ 0.00047
+16.00%
$ 469,676 $ 184,391
Apr 23, 3 PM $ 0.000407
-0.07%
$ 406,815 $ 171,888
Apr 23, 2 PM $ 0.000396
-10.55%
$ 395,591 $ 172,238
Apr 23, 1 PM $ 0.000447
-0.62%
$ 446,763 $ 195,584
Apr 23, 12 PM $ 0.000453
-3.88%
$ 453,003 $ 210,369
Apr 23, 11 AM $ 0.000477
+13.71%
$ 476,548 $ 211,296
Apr 23, 10 AM $ 0.000393
+5.13%
$ 392,831 $ 184,228
Apr 23, 9 AM $ 0.000378
-2.33%
$ 377,802 $ 184,617
Apr 23, 8 AM $ 0.000366
-6.49%
$ 365,448 $ 185,626
Apr 23, 7 AM $ 0.000431
-1.56%
$ 430,244 $ 203,304
Apr 23, 6 AM $ 0.000448
-7.39%
$ 447,227 $ 214,213
Apr 23, 5 AM $ 0.000478
+10.39%
$ 477,875 $ 234,749
Apr 23, 4 AM $ 0.000454
-3.40%
$ 453,647 $ 216,264
Apr 23, 3 AM $ 0.000455
-6.26%
$ 454,216 $ 237,722
Apr 23, 2 AM $ 0.000478
+8.02%
$ 477,479 $ 230,645
Apr 23, 1 AM $ 0.000429
-14.00%
$ 428,778 $ 226,636
Apr 23, 12 AM $ 0.000519
-6.65%
$ 518,736 $ 236,604
Apr 22, 11 PM $ 0.000543
+11.93%
$ 542,500 $ 237,476
Apr 22, 10 PM $ 0.000483
-0.62%
$ 482,205 $ 213,843
Apr 22, 9 PM $ 0.000486
-0.20%
$ 485,546 $ 217,960
Apr 22, 8 PM $ 0.000479
+1.51%
$ 478,348 $ 207,727
Apr 22, 7 PM $ 0.000468
+5.33%
$ 467,524 $ 190,954
Apr 22, 6 PM $ 0.000487
-6.71%
$ 486,251 $ 210,341
Apr 22, 5 PM $ 0.000522
+7.56%
$ 521,189 $ 212,332
Apr 22, 4 PM $ 0.000505
-3.34%
$ 504,449 $ 226,197
Apr 22, 3 PM $ 0.000467
+6.43%
$ 466,558 $ 225,235
Apr 22, 2 PM $ 0.000435
-5.80%
$ 434,220 $ 213,400
Apr 22, 1 PM $ 0.000461
+12.10%
$ 461,015 $ 213,982
Apr 22, 12 PM $ 0.000402
-2.34%
$ 401,347 $ 199,861
Apr 22, 11 AM $ 0.000431
-1.73%
$ 430,695 $ 205,077
Apr 22, 10 AM $ 0.00043
-1.20%
$ 429,437 $ 173,284
Apr 22, 9 AM $ 0.000425
+4.51%
$ 424,262 $ 173,504
Apr 22, 8 AM $ 0.000406
+2.96%
$ 405,758 $ 149,197
Apr 22, 7 AM $ 0.000388
-5.35%
$ 387,860 $ 134,632
Apr 22, 6 AM $ 0.000385
+3.25%
$ 384,489 $ 129,276
Apr 22, 5 AM $ 0.000374
+0.10%
$ 373,992 $ 127,389
Apr 22, 4 AM $ 0.000368
+2.31%
$ 367,882 $ 113,980
Apr 22, 3 AM $ 0.000365
+4.39%
$ 365,199 $ 117,648
Apr 22, 2 AM $ 0.000377
+12.70%
$ 376,920 $ 111,311
Apr 22, 1 AM $ 0.000341
+7.27%
$ 340,508 $ 100,734
Apr 22, 12 AM $ 0.000314
-3.56%
$ 314,147 $ 86,068
Apr 21, 11 PM $ 0.000327
+4.79%
$ 327,080 $ 88,311