XChat Historical Data

XCHAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000107
+3.86%
$ 107,116 $ 51,084
Apr 26, 12 PM $ 0.000104
-5.99%
$ 103,837 $ 59,415
Apr 26, 11 AM $ 0.000108
+6.23%
$ 107,867 $ 56,130
Apr 26, 10 AM $ 0.000104
-0.64%
$ 103,470 $ 56,170
Apr 26, 9 AM $ 0.000104
-4.43%
$ 103,595 $ 58,463
Apr 26, 8 AM $ 0.000108
-1.34%
$ 107,670 $ 62,775
Apr 26, 7 AM $ 0.00011
-3.23%
$ 109,847 $ 68,091
Apr 26, 6 AM $ 0.000115
-2.11%
$ 115,376 $ 75,505
Apr 26, 5 AM $ 0.000112
-9.59%
$ 112,334 $ 78,619
Apr 26, 4 AM $ 0.000124
+5.02%
$ 123,837 $ 90,507
Apr 26, 3 AM $ 0.000119
+3.55%
$ 119,312 $ 87,293
Apr 26, 2 AM $ 0.000111
+13.87%
$ 111,383 $ 82,786
Apr 26, 1 AM $ 0.0000982
-0.76%
$ 98,145 $ 77,477
Apr 26, 12 AM $ 0.0001
+9.36%
$ 99,993 $ 82,172
Apr 25, 11 PM $ 0.0000937
+7.03%
$ 93,602 $ 78,835
Apr 25, 10 PM $ 0.0000873
+2.58%
$ 87,189 $ 77,872
Apr 25, 9 PM $ 0.0000851
-3.66%
$ 85,033 $ 82,306
Apr 25, 8 PM $ 0.0000878
+1.72%
$ 87,740 $ 91,788
Apr 25, 7 PM $ 0.0000869
+0.58%
$ 86,859 $ 96,373
Apr 25, 1 PM $ 0.00016
-0.09%
$ 159,457 $ 171,555
Apr 25, 12 PM $ 0.000162
-1.82%
$ 161,961 $ 176,637
Apr 25, 11 AM $ 0.000164
-2.18%
$ 163,914 $ 175,860
Apr 25, 10 AM $ 0.000166
+4.77%
$ 166,167 $ 178,771
Apr 25, 9 AM $ 0.000159
-2.40%
$ 158,854 $ 164,118
Apr 25, 8 AM $ 0.00016
-7.90%
$ 160,004 $ 169,394
Apr 25, 7 AM $ 0.000185
+11.74%
$ 185,128 $ 169,754
Apr 25, 6 AM $ 0.000162
-6.17%
$ 161,644 $ 160,535
Apr 25, 5 AM $ 0.000165
+0.90%
$ 164,449 $ 163,841
Apr 25, 4 AM $ 0.000171
-11.49%
$ 170,930 $ 173,450
Apr 25, 3 AM $ 0.000196
-0.43%
$ 195,931 $ 170,222
Apr 25, 2 AM $ 0.000214
+6.54%
$ 213,938 $ 177,445
Apr 25, 1 AM $ 0.000203
-1.61%
$ 202,861 $ 170,574
Apr 24, 6 PM $ 0.000441
+2.17%
$ 440,937 $ 124,239
Apr 24, 5 PM $ 0.00043
-5.47%
$ 430,145 $ 123,827
Apr 24, 4 PM $ 0.00041
-5.12%
$ 409,917 $ 123,400
Apr 24, 3 PM $ 0.000434
+5.32%
$ 433,156 $ 111,932
Apr 24, 2 PM $ 0.000396
-3.01%
$ 395,921 $ 104,049
Apr 24, 1 PM $ 0.000403
+4.01%
$ 402,560 $ 108,346
Apr 24, 12 PM $ 0.000401
-2.14%
$ 400,623 $ 109,041
Apr 24, 11 AM $ 0.000411
-0.36%
$ 410,631 $ 119,691
Apr 24, 10 AM $ 0.000417
-0.64%
$ 416,182 $ 123,081
Apr 24, 9 AM $ 0.000426
-1.36%
$ 425,204 $ 134,882
Apr 24, 8 AM $ 0.000437
+8.45%
$ 436,639 $ 127,431
Apr 24, 6 AM $ 0.000446
+18.16%
$ 445,440 $ 134,654
Apr 24, 5 AM $ 0.000364
+2.82%
$ 363,794 $ 118,271
Apr 24, 4 AM $ 0.000391
-0.17%
$ 390,822 $ 128,932
Apr 24, 3 AM $ 0.000399
+9.66%
$ 399,028 $ 137,908
Apr 24, 2 AM $ 0.000376
+3.06%
$ 376,056 $ 130,602
Apr 24, 1 AM $ 0.000363
-4.66%
$ 362,932 $ 128,556
Apr 24, 12 AM $ 0.000435
+14.33%
$ 434,733 $ 139,329