XChat Historical Data

XCHAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000876
-0.57%
$ 87,511 $ 6,866
Apr 28, 1 PM $ 0.0000883
-0.73%
$ 88,196 $ 6,890
Apr 28, 12 PM $ 0.0000887
+0.97%
$ 88,674 $ 6,631
Apr 28, 11 AM $ 0.0000867
-0.23%
$ 86,605 $ 5,465
Apr 28, 10 AM $ 0.0000876
-0.03%
$ 87,486 $ 5,971
Apr 28, 9 AM $ 0.0000872
-0.24%
$ 87,143 $ 6,817
Apr 28, 8 AM $ 0.000087
-0.51%
$ 86,979 $ 7,069
Apr 28, 7 AM $ 0.000089
-1.53%
$ 88,952 $ 8,886
Apr 28, 6 AM $ 0.0000882
+1.34%
$ 88,129 $ 8,331
Apr 28, 5 AM $ 0.0000875
-2.21%
$ 87,417 $ 8,788
Apr 28, 4 AM $ 0.0000891
+0.18%
$ 89,018 $ 9,227
Apr 28, 3 AM $ 0.0000871
+1.13%
$ 87,015 $ 10,488
Apr 28, 2 AM $ 0.0000865
+1.33%
$ 86,407 $ 10,411
Apr 28, 1 AM $ 0.0000848
-0.39%
$ 84,726 $ 10,822
Apr 28, 12 AM $ 0.0000856
-4.14%
$ 85,535 $ 12,373
Apr 27, 11 PM $ 0.0000892
-0.52%
$ 89,176 $ 12,164
Apr 27, 10 PM $ 0.0000898
-0.21%
$ 89,680 $ 12,179
Apr 27, 9 PM $ 0.0000897
+0.00%
$ 89,580 $ 12,358
Apr 27, 8 PM $ 0.0000894
-1.21%
$ 89,349 $ 12,604
Apr 27, 7 PM $ 0.0000934
-0.10%
$ 93,359 $ 12,826
Apr 27, 6 PM $ 0.0000916
-0.67%
$ 91,479 $ 12,365
Apr 27, 5 PM $ 0.0000923
-0.35%
$ 92,226 $ 12,553
Apr 27, 4 PM $ 0.0000928
-0.51%
$ 92,686 $ 13,971
Apr 27, 3 PM $ 0.000097
-0.82%
$ 96,958 $ 15,265
Apr 27, 2 PM $ 0.0000975
-0.31%
$ 97,428 $ 15,077
Apr 27, 1 PM $ 0.0000986
-1.06%
$ 98,489 $ 15,612
Apr 27, 12 PM $ 0.000101
-2.21%
$ 100,742 $ 17,278
Apr 27, 11 AM $ 0.000103
+0.00%
$ 102,886 $ 16,110
Apr 27, 10 AM $ 0.000094
+0.00%
$ 93,890 $ 16,745
Apr 27, 9 AM $ 0.0000965
-1.51%
$ 96,380 $ 16,613
Apr 27, 8 AM $ 0.0000976
-3.93%
$ 97,506 $ 17,522
Apr 27, 7 AM $ 0.000102
-0.04%
$ 102,242 $ 16,315
Apr 27, 6 AM $ 0.000101
+0.35%
$ 100,480 $ 17,303
Apr 27, 5 AM $ 0.000092
+1.26%
$ 91,908 $ 16,615
Apr 27, 4 AM $ 0.0000971
+0.00%
$ 97,068 $ 19,392
Apr 27, 3 AM $ 0.0000991
+0.02%
$ 99,055 $ 19,329
Apr 27, 2 AM $ 0.0000972
-1.10%
$ 97,074 $ 20,926
Apr 27, 1 AM $ 0.0000991
+0.75%
$ 99,018 $ 21,149
Apr 27, 12 AM $ 0.0000969
+0.58%
$ 96,777 $ 20,151
Apr 26, 11 PM $ 0.0000982
+0.06%
$ 98,076 $ 21,940
Apr 26, 10 PM $ 0.0000983
-1.81%
$ 98,208 $ 23,468
Apr 26, 9 PM $ 0.000101
-0.10%
$ 100,539 $ 23,651
Apr 26, 8 PM $ 0.000103
-0.54%
$ 103,192 $ 25,005
Apr 26, 7 PM $ 0.000103
-0.62%
$ 103,220 $ 25,169
Apr 26, 6 PM $ 0.000103
-0.10%
$ 102,809 $ 25,875
Apr 26, 5 PM $ 0.0000979
-1.46%
$ 97,871 $ 28,009
Apr 26, 4 PM $ 0.000106
-1.81%
$ 105,936 $ 35,159
Apr 26, 3 PM $ 0.000105
+1.68%
$ 105,189 $ 39,220
Apr 26, 2 PM $ 0.000104
-2.05%
$ 103,710 $ 43,178
Apr 26, 1 PM $ 0.000107
+3.86%
$ 107,116 $ 51,084