XChat Historical Data

XCHAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000998
+0.04%
$ 99,671 $ 6,525
Apr 30, 3 PM $ 0.0000998
-0.44%
$ 99,752 $ 6,609
Apr 30, 2 PM $ 0.0001
+0.19%
$ 100,175 $ 7,213
Apr 30, 1 PM $ 0.0000994
-0.21%
$ 99,304 $ 7,141
Apr 30, 12 PM $ 0.0000996
-0.58%
$ 99,531 $ 7,456
Apr 30, 11 AM $ 0.0001
-0.26%
$ 100,190 $ 8,296
Apr 30, 10 AM $ 0.000102
-0.16%
$ 102,273 $ 9,659
Apr 30, 9 AM $ 0.000101
-0.06%
$ 100,785 $ 9,641
Apr 30, 8 AM $ 0.000101
+1.03%
$ 101,159 $ 9,754
Apr 30, 7 AM $ 0.000101
-2.36%
$ 100,760 $ 11,458
Apr 30, 6 AM $ 0.000101
-0.21%
$ 101,177 $ 11,173
Apr 30, 5 AM $ 0.000101
+4.50%
$ 101,191 $ 10,617
Apr 30, 4 AM $ 0.0000974
-0.91%
$ 97,364 $ 9,587
Apr 30, 3 AM $ 0.000102
+0.27%
$ 101,434 $ 9,223
Apr 30, 2 AM $ 0.000103
+4.44%
$ 102,946 $ 8,711
Apr 30, 1 AM $ 0.0000975
+0.16%
$ 97,449 $ 8,258
Apr 30, 12 AM $ 0.0000969
+0.00%
$ 96,795 $ 8,601
Apr 29, 11 PM $ 0.0000967
-0.01%
$ 96,595 $ 8,643
Apr 29, 10 PM $ 0.0000969
-0.23%
$ 96,826 $ 8,701
Apr 29, 9 PM $ 0.0000964
+0.19%
$ 96,348 $ 8,694
Apr 29, 8 PM $ 0.0000962
+0.03%
$ 96,102 $ 9,072
Apr 29, 7 PM $ 0.0000961
-0.25%
$ 96,064 $ 9,471
Apr 29, 6 PM $ 0.0000984
+0.00%
$ 98,309 $ 11,506
Apr 29, 4 PM $ 0.000114
+1.19%
$ 114,122 $ 10,750
Apr 29, 3 PM $ 0.000105
-0.72%
$ 105,053 $ 10,492
Apr 29, 2 PM $ 0.000104
-1.73%
$ 104,316 $ 10,306
Apr 29, 1 PM $ 0.000107
+0.01%
$ 106,745 $ 10,687
Apr 29, 12 PM $ 0.000109
+6.78%
$ 108,779 $ 10,237
Apr 29, 11 AM $ 0.000105
+4.72%
$ 104,615 $ 10,649
Apr 29, 10 AM $ 0.000105
-0.21%
$ 104,950 $ 10,216
Apr 29, 9 AM $ 0.000107
-1.60%
$ 106,428 $ 9,930
Apr 29, 8 AM $ 0.000104
+9.59%
$ 103,433 $ 8,429
Apr 29, 7 AM $ 0.0000945
-0.89%
$ 94,437 $ 7,246
Apr 29, 6 AM $ 0.0000961
+1.25%
$ 96,012 $ 7,458
Apr 29, 5 AM $ 0.0000964
-1.68%
$ 96,352 $ 8,143
Apr 29, 4 AM $ 0.000098
-0.30%
$ 97,919 $ 8,334
Apr 29, 3 AM $ 0.0000979
-0.26%
$ 97,801 $ 8,323
Apr 29, 2 AM $ 0.0000985
+2.50%
$ 98,400 $ 8,697
Apr 29, 1 AM $ 0.0000966
-2.15%
$ 96,566 $ 9,035
Apr 29, 12 AM $ 0.000102
+0.18%
$ 102,344 $ 9,264
Apr 28, 11 PM $ 0.000101
+0.47%
$ 101,334 $ 9,241
Apr 28, 10 PM $ 0.0001
-0.32%
$ 100,109 $ 9,141
Apr 28, 9 PM $ 0.000101
-0.06%
$ 100,443 $ 9,072
Apr 28, 8 PM $ 0.000101
+0.08%
$ 100,970 $ 9,140
Apr 28, 7 PM $ 0.000101
+0.14%
$ 100,634 $ 8,672
Apr 28, 6 PM $ 0.0000981
+5.15%
$ 98,007 $ 8,523
Apr 28, 5 PM $ 0.0000929
+0.89%
$ 92,846 $ 7,249
Apr 28, 4 PM $ 0.0000906
+0.60%
$ 90,557 $ 7,001
Apr 28, 3 PM $ 0.0000892
-0.10%
$ 89,085 $ 6,858
Apr 28, 2 PM $ 0.0000876
-0.57%
$ 87,511 $ 6,866