XChat Historical Data

XCHAT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000777
-0.01%
$ 77,641 $ 5,562
May 2, 4 PM $ 0.0000835
+0.48%
$ 83,414 $ 6,011
May 2, 3 PM $ 0.000084
-0.27%
$ 83,892 $ 5,586
May 2, 2 PM $ 0.0000835
-0.55%
$ 83,474 $ 5,543
May 2, 1 PM $ 0.0000843
+0.29%
$ 84,187 $ 5,508
May 2, 12 PM $ 0.0000855
-0.91%
$ 85,426 $ 5,504
May 2, 11 AM $ 0.0000872
-0.14%
$ 87,090 $ 3,227
May 2, 10 AM $ 0.0000876
-0.60%
$ 87,531 $ 3,220
May 2, 9 AM $ 0.0000886
+0.09%
$ 88,573 $ 3,189
May 2, 8 AM $ 0.0000885
-0.03%
$ 88,420 $ 3,125
May 2, 7 AM $ 0.0000886
+0.59%
$ 88,553 $ 3,651
May 2, 6 AM $ 0.0000883
-3.90%
$ 88,187 $ 4,258
May 2, 5 AM $ 0.0000927
+2.58%
$ 92,594 $ 3,905
May 2, 4 AM $ 0.0000882
+3.66%
$ 88,177 $ 3,410
May 2, 3 AM $ 0.0000853
-7.46%
$ 85,197 $ 3,894
May 2, 2 AM $ 0.000092
+0.06%
$ 91,954 $ 3,174
May 2, 1 AM $ 0.000092
-2.34%
$ 91,970 $ 3,453
May 2, 12 AM $ 0.0000941
-0.13%
$ 94,066 $ 3,220
May 1, 11 PM $ 0.0000937
+0.16%
$ 93,659 $ 3,601
May 1, 10 PM $ 0.0000937
+0.04%
$ 93,670 $ 3,639
May 1, 9 PM $ 0.0000939
-0.18%
$ 93,844 $ 3,650
May 1, 8 PM $ 0.0000938
+0.02%
$ 93,763 $ 3,682
May 1, 7 PM $ 0.000094
-0.34%
$ 93,963 $ 3,646
May 1, 6 PM $ 0.0000946
+0.08%
$ 94,516 $ 3,934
May 1, 5 PM $ 0.0000945
+0.49%
$ 94,405 $ 4,190
May 1, 4 PM $ 0.0000948
-0.58%
$ 94,756 $ 4,346
May 1, 3 PM $ 0.0000949
-0.10%
$ 94,816 $ 4,223
May 1, 2 PM $ 0.0000962
+0.18%
$ 96,074 $ 4,308
May 1, 1 PM $ 0.0000959
-0.04%
$ 95,820 $ 4,263
May 1, 12 PM $ 0.0000953
-0.67%
$ 95,271 $ 4,255
May 1, 11 AM $ 0.0000954
-0.72%
$ 95,366 $ 4,258
May 1, 10 AM $ 0.000096
-0.31%
$ 95,950 $ 4,430
May 1, 9 AM $ 0.0000965
+0.51%
$ 96,433 $ 4,517
May 1, 8 AM $ 0.0000941
+4.17%
$ 94,056 $ 4,408
May 1, 7 AM $ 0.0000866
+0.59%
$ 86,507 $ 3,789
May 1, 6 AM $ 0.0000857
+0.27%
$ 85,621 $ 3,662
May 1, 5 AM $ 0.000085
+0.00%
$ 84,919 $ 5,074
May 1, 4 AM $ 0.0000941
+0.00%
$ 94,008 $ 4,621
May 1, 3 AM $ 0.0000939
+0.12%
$ 93,787 $ 4,926
May 1, 2 AM $ 0.0000944
-0.25%
$ 94,310 $ 5,362
May 1, 1 AM $ 0.000096
+0.29%
$ 95,959 $ 5,995
May 1, 12 AM $ 0.0000959
-3.55%
$ 95,857 $ 6,084
Apr 30, 11 PM $ 0.0000997
-0.19%
$ 99,618 $ 5,680
Apr 30, 10 PM $ 0.0000999
-0.14%
$ 99,807 $ 5,643
Apr 30, 9 PM $ 0.0001
-0.17%
$ 100,021 $ 5,654
Apr 30, 8 PM $ 0.0001
+0.34%
$ 100,239 $ 5,593
Apr 30, 7 PM $ 0.0001
-0.09%
$ 99,889 $ 5,506
Apr 30, 6 PM $ 0.000098
+0.13%
$ 97,943 $ 5,188
Apr 30, 5 PM $ 0.0000984
-1.03%
$ 98,350 $ 5,443
Apr 30, 4 PM $ 0.0000998
+0.04%
$ 99,671 $ 6,525